Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00051000 | 2024-06-12 12:44PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 50.00% |
AGQ240628C00051000 | 2024-06-11 3:55PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
AGQ240719C00051000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 25.00% |
AGQ240726C00051000 | 2024-06-14 2:44PM EDT | 2024-07-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 13 | 25.00% |
AGQ240920C00051000 | 2024-05-30 10:42AM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
AGQ241220C00051000 | 2024-05-20 10:55AM EDT | 2024-12-20 | 7.43 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
AGQ250117C00051000 | 2024-05-20 12:29PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
AGQ260116C00051000 | 2024-06-10 1:53PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00051000 | 2024-05-21 3:49PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AGQ240719P00051000 | 2024-05-21 2:01PM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.00% |
AGQ240920P00051000 | 2024-05-22 2:41PM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
AGQ241220P00051000 | 2024-05-28 2:28PM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
AGQ250117P00051000 | 2024-05-31 2:44PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |