Deutsche Märkte schließen in 2 Stunden 55 Minuten
DAX
18.111,49 +43,28 (+0,24%) Euro Stoxx 50
4.902,12 +21,70 (+0,44%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.327,20 -1,80 (-0,08%) EUR/USD
1,0732 -0,0003 (-0,03%) Bitcoin EUR
60.753,80 -384,49 (-0,63%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00050000 | 2024-06-17 9:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,008 | 50.00% |
| AGQ240628C00050000 | 2024-06-13 10:23AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 25.00% |
| AGQ240705C00050000 | 2024-06-13 3:22PM EDT | 2024-07-05 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 25.00% |
| AGQ240719C00050000 | 2024-06-17 2:40PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 8 | 613 | 25.00% |
| AGQ240726C00050000 | 2024-06-17 12:01PM EDT | 2024-07-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| AGQ240920C00050000 | 2024-06-17 2:15PM EDT | 2024-09-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 31 | 747 | 12.50% |
| AGQ241220C00050000 | 2024-06-13 12:27PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 6.25% |
| AGQ250117C00050000 | 2024-06-17 10:36AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 2,066 | 6.25% |
| AGQ260116C00050000 | 2024-06-17 10:52AM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 6.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00050000 | 2024-05-31 11:47AM EDT | 2024-06-21 | 9.29 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| AGQ240719P00050000 | 2024-05-21 11:48AM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 26 | 0.00% |
| AGQ240920P00050000 | 2024-05-29 2:19PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| AGQ241220P00050000 | 2024-05-23 10:30AM EDT | 2024-12-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AGQ250117P00050000 | 2024-05-31 2:38PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| AGQ260116P00050000 | 2024-06-03 11:19AM EDT | 2026-01-16 | 16.99 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
