Deutsche Märkte schließen in 2 Stunden 50 Minuten
DAX
18.114,60 +46,39 (+0,26%) Euro Stoxx 50
4.903,17 +22,75 (+0,47%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.332,70 +3,70 (+0,16%) EUR/USD
1,0734 -0,0001 (-0,01%) Bitcoin EUR
60.707,41 -389,96 (-0,64%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:48.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00048000 | 2024-06-17 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 570 | 50.00% |
| AGQ240628C00048000 | 2024-06-13 3:23PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 25.00% |
| AGQ240705C00048000 | 2024-06-04 9:39AM EDT | 2024-07-05 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| AGQ240712C00048000 | 2024-06-13 1:32PM EDT | 2024-07-12 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| AGQ240719C00048000 | 2024-06-14 1:06PM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 12.50% |
| AGQ240726C00048000 | 2024-06-14 3:30PM EDT | 2024-07-26 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| AGQ240920C00048000 | 2024-06-13 11:47AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 12.50% |
| AGQ241220C00048000 | 2024-06-07 1:45PM EDT | 2024-12-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| AGQ250117C00048000 | 2024-05-28 1:36PM EDT | 2025-01-17 | 8.81 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 6.25% |
| AGQ260116C00048000 | 2024-05-30 3:29PM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00048000 | 2024-05-30 3:24PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AGQ240719P00048000 | 2024-06-10 12:45PM EDT | 2024-07-19 | 10.06 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| AGQ240920P00048000 | 2024-06-06 11:33AM EDT | 2024-09-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 15 | 42 | 0.00% |
| AGQ241220P00048000 | 2024-06-10 3:38PM EDT | 2024-12-20 | 12.82 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| AGQ250117P00048000 | 2024-06-04 3:29PM EDT | 2025-01-17 | 12.82 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
