Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00047000 | 2024-06-13 11:18AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 864 | 50.00% |
AGQ240628C00047000 | 2024-06-13 11:15AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 25.00% |
AGQ240705C00047000 | 2024-06-06 10:08AM EDT | 2024-07-05 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
AGQ240719C00047000 | 2024-06-13 12:36PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 433 | 12.50% |
AGQ240920C00047000 | 2024-06-17 11:33AM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 12.50% |
AGQ241220C00047000 | 2024-06-17 11:59AM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 6.25% |
AGQ250117C00047000 | 2024-06-14 11:11AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 82 | 6.25% |
AGQ260116C00047000 | 2024-05-31 10:48AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00047000 | 2024-06-07 3:41PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
AGQ240719P00047000 | 2024-05-30 11:21AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 0.00% |
AGQ240920P00047000 | 2024-06-13 12:41PM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
AGQ241220P00047000 | 2024-05-30 3:36PM EDT | 2024-12-20 | 9.81 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |