Deutsche Märkte schließen in 2 Stunden 52 Minuten
DAX
18.108,23 +40,02 (+0,22%) Euro Stoxx 50
4.901,27 +20,85 (+0,43%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.326,40 -2,60 (-0,11%) EUR/USD
1,0732 -0,0003 (-0,03%) Bitcoin EUR
60.642,25 -475,74 (-0,78%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00045000 | 2024-06-14 2:27PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 1,332 | 50.00% |
| AGQ240628C00045000 | 2024-06-14 1:45PM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| AGQ240705C00045000 | 2024-06-10 12:27PM EDT | 2024-07-05 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGQ240712C00045000 | 2024-06-17 10:09AM EDT | 2024-07-12 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AGQ240719C00045000 | 2024-06-17 2:14PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,255 | 12.50% |
| AGQ240726C00045000 | 2024-06-17 1:02PM EDT | 2024-07-26 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 12.50% |
| AGQ240920C00045000 | 2024-06-17 3:37PM EDT | 2024-09-20 | 3.27 | 0.00 | 0.00 | 0.00 | - | 113 | 877 | 6.25% |
| AGQ241220C00045000 | 2024-06-13 3:53PM EDT | 2024-12-20 | 4.54 | 0.00 | 0.00 | 0.00 | - | 17 | 232 | 6.25% |
| AGQ250117C00045000 | 2024-06-14 3:09PM EDT | 2025-01-17 | 5.59 | 0.00 | 0.00 | 0.00 | - | 10 | 669 | 6.25% |
| AGQ260116C00045000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 11.81 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00045000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 180 | 0.00% |
| AGQ240628P00045000 | 2024-06-13 11:46AM EDT | 2024-06-28 | 8.63 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| AGQ240705P00045000 | 2024-05-30 12:09PM EDT | 2024-07-05 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AGQ240719P00045000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 0.00% |
| AGQ240920P00045000 | 2024-06-10 11:00AM EDT | 2024-09-20 | 9.47 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| AGQ241220P00045000 | 2024-06-06 3:30PM EDT | 2024-12-20 | 8.46 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| AGQ250117P00045000 | 2024-06-05 2:34PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AGQ260116P00045000 | 2024-05-30 12:48PM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
