Deutsche Märkte schließen in 2 Stunden 56 Minuten
DAX
18.110,39 +42,18 (+0,23%) Euro Stoxx 50
4.901,93 +21,51 (+0,44%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.327,70 -1,30 (-0,06%) EUR/USD
1,0731 -0,0005 (-0,04%) Bitcoin EUR
60.759,98 -354,10 (-0,58%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:43.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00043000 | 2024-06-14 2:35PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 9 | 316 | 25.00% |
| AGQ240628C00043000 | 2024-06-14 3:16PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| AGQ240705C00043000 | 2024-06-17 12:09PM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 12.50% |
| AGQ240712C00043000 | 2024-06-13 9:39AM EDT | 2024-07-12 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| AGQ240719C00043000 | 2024-06-17 3:04PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 36 | 321 | 12.50% |
| AGQ240726C00043000 | 2024-06-12 12:47PM EDT | 2024-07-26 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| AGQ240920C00043000 | 2024-06-13 12:24PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 296 | 6.25% |
| AGQ241220C00043000 | 2024-06-07 9:33AM EDT | 2024-12-20 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| AGQ250117C00043000 | 2024-06-07 3:48PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 14 | 34 | 3.13% |
| AGQ260116C00043000 | 2024-06-06 3:06PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00043000 | 2024-06-12 1:26PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 0.00% |
| AGQ240628P00043000 | 2024-06-07 10:11AM EDT | 2024-06-28 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AGQ240705P00043000 | 2024-06-17 1:55PM EDT | 2024-07-05 | 5.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGQ240719P00043000 | 2024-06-10 9:37AM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AGQ240920P00043000 | 2024-06-06 11:15AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 0.00% |
| AGQ241220P00043000 | 2024-05-22 12:46PM EDT | 2024-12-20 | 7.07 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
