Deutsche Märkte schließen in 2 Stunden 51 Minuten
DAX
18.115,20 +46,99 (+0,26%) Euro Stoxx 50
4.902,44 +22,02 (+0,45%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.326,90 -2,10 (-0,09%) EUR/USD
1,0732 -0,0003 (-0,03%) Bitcoin EUR
60.709,52 -404,64 (-0,66%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:41.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00041000 | 2024-06-17 3:12PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 343 | 12.50% |
| AGQ240628C00041000 | 2024-06-17 1:36PM EDT | 2024-06-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| AGQ240705C00041000 | 2024-06-14 3:47PM EDT | 2024-07-05 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| AGQ240712C00041000 | 2024-06-14 2:27PM EDT | 2024-07-12 | 1.97 | 0.00 | 0.00 | 0.00 | - | 30 | 18 | 6.25% |
| AGQ240719C00041000 | 2024-06-17 9:48AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 6.25% |
| AGQ240726C00041000 | 2024-06-17 12:02PM EDT | 2024-07-26 | 2.12 | 0.00 | 0.00 | 0.00 | - | 15 | 61 | 6.25% |
| AGQ240920C00041000 | 2024-06-13 12:13PM EDT | 2024-09-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 100 | 728 | 3.13% |
| AGQ241220C00041000 | 2024-06-07 2:34PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 3.13% |
| AGQ250117C00041000 | 2024-04-17 3:22PM EDT | 2025-01-17 | 6.80 | 10.70 | 11.40 | 0.00 | - | 17 | 42 | 104.71% |
| AGQ260116C00041000 | 2024-05-31 1:01PM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00041000 | 2024-06-17 3:50PM EDT | 2024-06-21 | 2.98 | 0.00 | 0.00 | 0.00 | - | 103 | 280 | 0.00% |
| AGQ240628P00041000 | 2024-06-06 2:30PM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 70 | 0.00% |
| AGQ240705P00041000 | 2024-06-05 10:07AM EDT | 2024-07-05 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| AGQ240719P00041000 | 2024-06-07 2:48PM EDT | 2024-07-19 | 5.42 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| AGQ240920P00041000 | 2024-06-07 9:43AM EDT | 2024-09-20 | 6.26 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| AGQ241220P00041000 | 2024-05-31 3:11PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AGQ250117P00041000 | 2024-06-07 9:47AM EDT | 2025-01-17 | 7.92 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
