Deutsche Märkte schließen in 2 Stunden 48 Minuten
DAX
18.113,46 +45,25 (+0,25%) Euro Stoxx 50
4.903,11 +22,69 (+0,46%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.332,50 +3,50 (+0,15%) EUR/USD
1,0737 +0,0001 (+0,01%) Bitcoin EUR
60.714,84 -369,31 (-0,60%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00040000 | 2024-06-17 3:41PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 197 | 3,621 | 12.50% |
| AGQ240628C00040000 | 2024-06-17 3:42PM EDT | 2024-06-28 | 1.22 | 0.00 | 0.00 | 0.00 | - | 11 | 41 | 6.25% |
| AGQ240705C00040000 | 2024-06-17 11:33AM EDT | 2024-07-05 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| AGQ240712C00040000 | 2024-06-17 3:57PM EDT | 2024-07-12 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 6.25% |
| AGQ240719C00040000 | 2024-06-17 10:01AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,284 | 3.13% |
| AGQ240726C00040000 | 2024-06-17 2:38PM EDT | 2024-07-26 | 2.65 | 0.00 | 0.00 | 0.00 | - | 44 | 224 | 3.13% |
| AGQ240802C00040000 | 2024-06-17 2:25PM EDT | 2024-08-02 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 3.13% |
| AGQ240920C00040000 | 2024-06-17 12:01PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 1,845 | 3.13% |
| AGQ241220C00040000 | 2024-06-17 2:44PM EDT | 2024-12-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 1.56% |
| AGQ250117C00040000 | 2024-06-14 10:40AM EDT | 2025-01-17 | 6.43 | 0.00 | 0.00 | 0.00 | - | 1 | 479 | 1.56% |
| AGQ260116C00040000 | 2024-06-13 12:07PM EDT | 2026-01-16 | 10.47 | 0.00 | 0.00 | 0.00 | - | 79 | 570 | 0.78% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00040000 | 2024-06-17 12:15PM EDT | 2024-06-21 | 2.69 | 0.00 | 0.00 | 0.00 | - | 51 | 530 | 0.00% |
| AGQ240628P00040000 | 2024-06-14 10:25AM EDT | 2024-06-28 | 3.52 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| AGQ240705P00040000 | 2024-06-13 12:26PM EDT | 2024-07-05 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| AGQ240712P00040000 | 2024-06-04 10:06AM EDT | 2024-07-12 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AGQ240719P00040000 | 2024-06-14 9:55AM EDT | 2024-07-19 | 4.66 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 0.00% |
| AGQ240920P00040000 | 2024-06-14 11:05AM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 0.00% |
| AGQ241220P00040000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AGQ250117P00040000 | 2024-06-12 2:47PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 0.00% |
| AGQ260116P00040000 | 2024-06-11 12:17PM EDT | 2026-01-16 | 11.82 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
