Deutsche Märkte schließen in 2 Stunden 54 Minuten
DAX
18.109,87 +41,66 (+0,23%) Euro Stoxx 50
4.902,25 +21,83 (+0,45%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.327,20 -1,80 (-0,08%) EUR/USD
1,0732 -0,0003 (-0,03%) Bitcoin EUR
60.748,58 -384,46 (-0,63%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:39.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00039000 | 2024-06-17 3:58PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 120 | 605 | 6.25% |
| AGQ240628C00039000 | 2024-06-17 3:43PM EDT | 2024-06-28 | 1.54 | 0.00 | 0.00 | 0.00 | - | 24 | 63 | 3.13% |
| AGQ240705C00039000 | 2024-06-13 10:13AM EDT | 2024-07-05 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
| AGQ240712C00039000 | 2024-06-17 3:49PM EDT | 2024-07-12 | 2.46 | 0.00 | 0.00 | 0.00 | - | 11 | 66 | 1.56% |
| AGQ240719C00039000 | 2024-06-17 3:27PM EDT | 2024-07-19 | 2.79 | 0.00 | 0.00 | 0.00 | - | 30 | 183 | 1.56% |
| AGQ240726C00039000 | 2024-06-13 12:51PM EDT | 2024-07-26 | 2.26 | 0.00 | 0.00 | 0.00 | - | 176 | 198 | 1.56% |
| AGQ240920C00039000 | 2024-06-14 12:11PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 226 | 0.78% |
| AGQ241220C00039000 | 2024-06-14 2:48PM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.78% |
| AGQ250117C00039000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.78% |
| AGQ260116C00039000 | 2024-06-04 2:14PM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00039000 | 2024-06-17 1:21PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 257 | 0.00% |
| AGQ240628P00039000 | 2024-06-14 12:39PM EDT | 2024-06-28 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| AGQ240705P00039000 | 2024-06-17 10:11AM EDT | 2024-07-05 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AGQ240719P00039000 | 2024-06-17 11:39AM EDT | 2024-07-19 | 3.83 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 0.00% |
| AGQ240726P00039000 | 2024-06-10 3:42PM EDT | 2024-07-26 | 3.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AGQ240920P00039000 | 2024-06-13 11:47AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| AGQ241220P00039000 | 2024-06-04 3:58PM EDT | 2024-12-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AGQ260116P00039000 | 2024-05-13 2:56PM EDT | 2026-01-16 | 11.00 | 9.30 | 13.00 | 0.00 | - | 2 | 4 | 56.87% |
