Deutsche Märkte schließen in 2 Stunden 48 Minuten
DAX
18.113,95 +45,74 (+0,25%) Euro Stoxx 50
4.903,06 +22,64 (+0,46%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.333,20 +4,20 (+0,18%) EUR/USD
1,0737 +0,0001 (+0,01%) Bitcoin EUR
60.708,19 -389,96 (-0,64%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:38.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00038000 | 2024-06-17 3:40PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 266 | 570 | 0.00% |
| AGQ240628C00038000 | 2024-06-17 2:29PM EDT | 2024-06-28 | 1.92 | 0.00 | 0.00 | 0.00 | - | 9 | 29 | 0.00% |
| AGQ240705C00038000 | 2024-06-17 11:39AM EDT | 2024-07-05 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| AGQ240712C00038000 | 2024-06-14 12:03PM EDT | 2024-07-12 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AGQ240719C00038000 | 2024-06-17 2:05PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 182 | 0.00% |
| AGQ240726C00038000 | 2024-06-12 12:59PM EDT | 2024-07-26 | 4.97 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| AGQ240802C00038000 | 2024-06-13 12:24PM EDT | 2024-08-02 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AGQ240920C00038000 | 2024-06-17 11:37AM EDT | 2024-09-20 | 4.89 | 0.00 | 0.00 | 0.00 | - | 2 | 1,548 | 0.00% |
| AGQ241220C00038000 | 2024-06-14 2:05PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| AGQ250117C00038000 | 2024-06-17 2:01PM EDT | 2025-01-17 | 7.33 | 0.00 | 0.00 | 0.00 | - | 6 | 73 | 0.00% |
| AGQ260116C00038000 | 2024-06-14 1:11PM EDT | 2026-01-16 | 12.36 | 0.00 | 0.00 | 0.00 | - | 6 | 103 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00038000 | 2024-06-17 3:40PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 59 | 242 | 3.13% |
| AGQ240628P00038000 | 2024-06-17 1:58PM EDT | 2024-06-28 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
| AGQ240705P00038000 | 2024-06-17 9:53AM EDT | 2024-07-05 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 157 | 1.56% |
| AGQ240712P00038000 | 2024-06-14 3:25PM EDT | 2024-07-12 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| AGQ240719P00038000 | 2024-06-17 2:02PM EDT | 2024-07-19 | 2.84 | 0.00 | 0.00 | 0.00 | - | 11 | 59 | 0.78% |
| AGQ240726P00038000 | 2024-06-13 11:31AM EDT | 2024-07-26 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| AGQ240920P00038000 | 2024-06-17 3:59PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 0.39% |
| AGQ241220P00038000 | 2024-06-07 2:34PM EDT | 2024-12-20 | 6.43 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.39% |
| AGQ250117P00038000 | 2024-05-20 3:40PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.39% |
| AGQ260116P00038000 | 2024-06-14 9:42AM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
