Deutsche Märkte schließen in 2 Stunden 56 Minuten
DAX
18.111,04 +42,83 (+0,24%) Euro Stoxx 50
4.902,11 +21,69 (+0,44%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.327,20 -1,80 (-0,08%) EUR/USD
1,0731 -0,0005 (-0,04%) Bitcoin EUR
60.759,98 -354,10 (-0,58%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:37.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00037000 | 2024-06-17 11:45AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 28 | 2,784 | 0.00% |
| AGQ240628C00037000 | 2024-06-17 11:50AM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AGQ240705C00037000 | 2024-06-14 1:10PM EDT | 2024-07-05 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| AGQ240712C00037000 | 2024-06-12 11:24AM EDT | 2024-07-12 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240719C00037000 | 2024-06-17 3:28PM EDT | 2024-07-19 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| AGQ240726C00037000 | 2024-06-07 10:15AM EDT | 2024-07-26 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AGQ240802C00037000 | 2024-06-17 2:25PM EDT | 2024-08-02 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 139 | 0.00% |
| AGQ240920C00037000 | 2024-06-14 12:04PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 32 | 1,787 | 0.00% |
| AGQ241220C00037000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| AGQ250117C00037000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| AGQ260116C00037000 | 2024-06-13 12:26PM EDT | 2026-01-16 | 11.68 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00037000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 176 | 626 | 12.50% |
| AGQ240628P00037000 | 2024-06-17 11:36AM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 16 | 6.25% |
| AGQ240705P00037000 | 2024-06-17 11:37AM EDT | 2024-07-05 | 1.90 | 0.00 | 0.00 | 0.00 | - | 65 | 166 | 3.13% |
| AGQ240712P00037000 | 2024-06-12 9:41AM EDT | 2024-07-12 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| AGQ240719P00037000 | 2024-06-17 11:47AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 59 | 3.13% |
| AGQ240920P00037000 | 2024-06-10 11:43AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 51 | 104 | 1.56% |
| AGQ241220P00037000 | 2024-06-13 11:16AM EDT | 2024-12-20 | 5.89 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| AGQ250117P00037000 | 2024-06-12 1:48PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 1.56% |
| AGQ260116P00037000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.78% |
