Deutsche Märkte schließen in 2 Stunden 58 Minuten
DAX
18.112,44 +44,23 (+0,24%) Euro Stoxx 50
4.903,08 +22,66 (+0,46%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.327,80 -1,20 (-0,05%) EUR/USD
1,0732 -0,0003 (-0,03%) Bitcoin EUR
60.690,13 -567,77 (-0,93%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:36.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00036000 | 2024-06-17 11:35AM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 151 | 324 | 0.00% |
| AGQ240628C00036000 | 2024-06-17 3:40PM EDT | 2024-06-28 | 3.16 | 0.00 | 0.00 | 0.00 | - | 50 | 55 | 0.00% |
| AGQ240712C00036000 | 2024-06-12 3:24PM EDT | 2024-07-12 | 3.51 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AGQ240719C00036000 | 2024-06-17 3:40PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| AGQ240726C00036000 | 2024-06-14 3:59PM EDT | 2024-07-26 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| AGQ240920C00036000 | 2024-06-10 9:46AM EDT | 2024-09-20 | 6.53 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 0.00% |
| AGQ241220C00036000 | 2024-06-13 3:52PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| AGQ250117C00036000 | 2024-06-17 12:52PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| AGQ260116C00036000 | 2024-06-13 1:09PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00036000 | 2024-06-17 12:15PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 184 | 12.50% |
| AGQ240628P00036000 | 2024-06-17 1:03PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| AGQ240705P00036000 | 2024-06-17 12:15PM EDT | 2024-07-05 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| AGQ240712P00036000 | 2024-06-07 11:10AM EDT | 2024-07-12 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AGQ240719P00036000 | 2024-06-13 12:07PM EDT | 2024-07-19 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| AGQ240802P00036000 | 2024-06-14 3:46PM EDT | 2024-08-02 | 2.27 | 0.00 | 0.00 | 0.00 | - | - | 18 | 6.25% |
| AGQ240920P00036000 | 2024-06-13 12:11PM EDT | 2024-09-20 | 4.28 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 3.13% |
| AGQ241220P00036000 | 2024-06-07 10:16AM EDT | 2024-12-20 | 4.98 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 3.13% |
| AGQ250117P00036000 | 2024-06-13 2:06PM EDT | 2025-01-17 | 5.68 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 1.56% |
