Deutsche Märkte schließen in 2 Stunden 57 Minuten
DAX
18.110,41 +42,20 (+0,23%) Euro Stoxx 50
4.902,11 +21,69 (+0,44%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.327,00 -2,00 (-0,09%) EUR/USD
1,0732 -0,0003 (-0,03%) Bitcoin EUR
60.781,64 -352,54 (-0,58%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:30.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00030000 | 2024-06-17 11:43AM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 13 | 287 | 0.00% |
| AGQ240719C00030000 | 2024-06-14 10:25AM EDT | 2024-07-19 | 8.08 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 0.00% |
| AGQ240920C00030000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 343 | 0.00% |
| AGQ241220C00030000 | 2024-05-22 2:50PM EDT | 2024-12-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| AGQ250117C00030000 | 2024-06-17 3:51PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 993 | 0.00% |
| AGQ260116C00030000 | 2024-06-06 3:34PM EDT | 2026-01-16 | 19.21 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00030000 | 2024-06-17 1:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 185 | 50.00% |
| AGQ240705P00030000 | 2024-06-17 9:30AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| AGQ240719P00030000 | 2024-06-17 3:43PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 25.00% |
| AGQ240726P00030000 | 2024-06-13 2:10PM EDT | 2024-07-26 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AGQ240920P00030000 | 2024-06-17 10:45AM EDT | 2024-09-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 302 | 12.50% |
| AGQ241220P00030000 | 2024-06-11 3:52PM EDT | 2024-12-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 6.25% |
| AGQ250117P00030000 | 2024-06-17 10:45AM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 674 | 6.25% |
| AGQ260116P00030000 | 2024-04-30 3:29PM EDT | 2026-01-16 | 6.40 | 3.50 | 4.80 | 0.00 | - | 4 | 17 | 49.46% |
