Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621C00029000 | 2024-05-30 1:45PM EDT | 2024-06-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 10 | 178 | 0.00% |
AGQ240719C00029000 | 2024-05-17 2:03PM EDT | 2024-07-19 | 15.25 | 9.60 | 10.40 | 0.00 | - | 10 | 10 | 90.63% |
AGQ240920C00029000 | 2024-06-14 12:24PM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
AGQ241220C00029000 | 2024-05-17 3:01PM EDT | 2024-12-20 | 17.20 | 11.10 | 12.30 | 0.00 | - | 1 | 1 | 62.62% |
AGQ250117C00029000 | 2024-06-07 12:56PM EDT | 2025-01-17 | 12.02 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.00% |
AGQ260116C00029000 | 2024-06-04 12:51PM EDT | 2026-01-16 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGQ240621P00029000 | 2024-06-14 12:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 156 | 50.00% |
AGQ240719P00029000 | 2024-06-13 3:18PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 25.00% |
AGQ240920P00029000 | 2024-06-14 11:09AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 12.50% |
AGQ241220P00029000 | 2024-06-11 3:52PM EDT | 2024-12-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
AGQ250117P00029000 | 2024-05-20 9:32AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 6.25% |
AGQ260116P00029000 | 2024-05-14 12:11PM EDT | 2026-01-16 | 5.15 | 4.30 | 5.90 | 0.00 | - | 40 | 20 | 54.68% |