Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.308,41 -669,73 (-1,06%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ260116C00015000 | 2024-05-21 9:30AM EDT | 15.00 | 31.48 | 25.00 | 30.00 | 0.00 | - | 2 | 49 | 67.80% |
| AGQ260116C00017000 | 2024-05-08 11:02AM EDT | 17.00 | 19.37 | 23.50 | 28.50 | 0.00 | - | - | 1 | 67.70% |
| AGQ260116C00018000 | 2024-03-26 12:57PM EDT | 18.00 | 12.22 | 17.90 | 19.70 | 0.00 | - | 1 | 2 | 0.00% |
| AGQ260116C00019000 | 2024-05-06 10:16AM EDT | 19.00 | 17.30 | 22.00 | 27.00 | 0.00 | - | 1 | 1 | 66.58% |
| AGQ260116C00020000 | 2024-05-21 3:21PM EDT | 20.00 | 27.90 | 22.40 | 25.00 | 0.00 | - | 2 | 30 | 65.23% |
| AGQ260116C00021000 | 2024-03-18 2:46PM EDT | 21.00 | 11.80 | 17.80 | 19.30 | 0.00 | - | 5 | 6 | 0.00% |
| AGQ260116C00022000 | 2024-05-10 9:39AM EDT | 22.00 | 17.40 | 20.80 | 23.60 | 0.00 | - | 2 | 14 | 63.40% |
| AGQ260116C00023000 | 2024-03-15 11:37AM EDT | 23.00 | 11.30 | 16.40 | 18.80 | 0.00 | - | 1 | 2 | 33.45% |
| AGQ260116C00024000 | 2024-05-10 12:40PM EDT | 24.00 | 16.10 | 19.50 | 22.30 | 0.00 | - | 5 | 5 | 62.98% |
| AGQ260116C00025000 | 2024-05-21 9:30AM EDT | 25.00 | 24.00 | 18.10 | 22.00 | 0.00 | - | 1 | 66 | 60.94% |
| AGQ260116C00026000 | 2024-05-14 10:35AM EDT | 26.00 | 15.80 | 18.50 | 20.90 | 0.00 | - | 1 | 36 | 62.79% |
| AGQ260116C00027000 | 2024-05-28 1:21PM EDT | 27.00 | 22.90 | 18.10 | 20.50 | 0.00 | - | 1 | 32 | 63.97% |
| AGQ260116C00028000 | 2024-02-14 12:29PM EDT | 28.00 | 6.06 | 8.20 | 9.30 | 0.00 | - | 6 | 6 | 0.00% |
| AGQ260116C00029000 | 2024-04-05 11:25AM EDT | 29.00 | 12.50 | 9.90 | 12.60 | 0.00 | - | 2 | 15 | 19.58% |
| AGQ260116C00030000 | 2024-05-31 1:50PM EDT | 30.00 | 17.70 | 15.30 | 20.00 | -3.90 | -18.06% | 3 | 41 | 63.34% |
| AGQ260116C00031000 | 2024-05-31 3:17PM EDT | 31.00 | 15.80 | 16.10 | 18.80 | -4.50 | -22.17% | 10 | 25 | 65.17% |
| AGQ260116C00032000 | 2024-05-20 2:09PM EDT | 32.00 | 21.00 | 15.70 | 18.30 | 0.00 | - | 1 | 39 | 65.26% |
| AGQ260116C00033000 | 2023-12-14 10:49AM EDT | 33.00 | 8.30 | 6.10 | 7.20 | 0.00 | - | - | 1 | 0.00% |
| AGQ260116C00034000 | 2024-04-23 10:28AM EDT | 34.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AGQ260116C00035000 | 2024-05-31 3:16PM EDT | 35.00 | 14.70 | 14.50 | 17.30 | -4.80 | -24.62% | 1 | 49 | 66.43% |
| AGQ260116C00036000 | 2024-05-13 1:09PM EDT | 36.00 | 11.10 | 14.00 | 16.80 | 0.00 | - | 1 | 1 | 65.88% |
| AGQ260116C00037000 | 2024-05-20 3:11PM EDT | 37.00 | 18.34 | 13.60 | 16.30 | 0.00 | - | 8 | 25 | 65.56% |
| AGQ260116C00038000 | 2024-05-17 2:43PM EDT | 38.00 | 16.80 | 13.30 | 16.80 | 0.00 | - | 1 | 83 | 68.18% |
| AGQ260116C00040000 | 2024-05-30 12:09PM EDT | 40.00 | 13.72 | 12.60 | 14.60 | -1.78 | -11.48% | 1 | 611 | 64.28% |
| AGQ260116C00041000 | 2024-05-31 1:01PM EDT | 41.00 | 14.30 | 12.30 | 14.20 | +4.65 | +48.19% | 2 | 1 | 64.28% |
| AGQ260116C00042000 | 2024-05-30 3:11PM EDT | 42.00 | 14.50 | 12.60 | 15.30 | 0.00 | - | 1 | 1 | 69.64% |
| AGQ260116C00043000 | 2024-05-20 2:58PM EDT | 43.00 | 17.08 | 12.50 | 14.40 | 0.00 | - | 5 | 8 | 68.70% |
| AGQ260116C00044000 | 2024-04-10 10:58AM EDT | 44.00 | 9.50 | 8.20 | 10.70 | 0.00 | - | - | 1 | 50.35% |
| AGQ260116C00045000 | 2024-05-29 10:12AM EDT | 45.00 | 15.00 | 11.10 | 12.80 | 0.00 | - | 1 | 179 | 64.24% |
| AGQ260116C00046000 | 2024-05-30 3:48PM EDT | 46.00 | 13.40 | 11.40 | 13.40 | 0.00 | - | 5 | 21 | 67.96% |
| AGQ260116C00047000 | 2024-05-31 10:48AM EDT | 47.00 | 13.00 | 10.70 | 12.50 | -0.31 | -2.33% | 3 | 30 | 65.41% |
| AGQ260116C00048000 | 2024-05-30 3:29PM EDT | 48.00 | 12.90 | 10.40 | 12.50 | 0.00 | - | 1 | 6 | 66.04% |
| AGQ260116C00049000 | 2024-05-17 2:20PM EDT | 49.00 | 13.00 | 11.00 | 12.30 | 0.00 | - | 50 | 50 | 68.34% |
| AGQ260116C00050000 | 2024-05-29 11:53AM EDT | 50.00 | 14.27 | 10.10 | 11.90 | 0.00 | - | 5 | 74 | 66.44% |
| AGQ260116C00051000 | 2024-05-29 2:37PM EDT | 51.00 | 14.00 | 9.90 | 11.70 | 0.00 | - | - | 6 | 66.70% |
| AGQ260116C00053000 | 2024-05-20 2:09PM EDT | 53.00 | 13.90 | 9.40 | 11.30 | 0.00 | - | - | 3 | 66.88% |
| AGQ260116C00055000 | 2024-05-22 2:41PM EDT | 55.00 | 11.20 | 9.10 | 11.20 | 0.00 | - | 23 | 80 | 68.12% |
| AGQ260116C00060000 | 2024-05-31 11:14AM EDT | 60.00 | 9.80 | 8.30 | 10.30 | -2.48 | -20.20% | 1 | 3 | 69.01% |
| AGQ260116C00065000 | 2024-05-23 11:16AM EDT | 65.00 | 9.00 | 7.50 | 9.60 | 0.00 | - | - | 2 | 69.75% |
| AGQ260116C00067000 | 2024-05-22 10:50AM EDT | 67.00 | 9.80 | 7.20 | 9.40 | 0.00 | - | - | 54 | 70.14% |
| AGQ260116C00070000 | 2024-05-31 3:16PM EDT | 70.00 | 7.40 | 7.00 | 8.90 | -2.65 | -26.37% | 4 | 7 | 70.70% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ260116P00015000 | 2024-05-31 1:07PM EDT | 15.00 | 0.49 | 0.10 | 0.85 | -0.01 | -2.00% | 3 | 31 | 52.93% |
| AGQ260116P00017000 | 2024-05-17 3:31PM EDT | 17.00 | 0.75 | 0.40 | 1.35 | 0.00 | - | 10 | 2 | 54.98% |
| AGQ260116P00018000 | 2024-04-12 10:16AM EDT | 18.00 | 0.95 | 0.60 | 1.55 | 0.00 | - | 10 | 30 | 55.10% |
| AGQ260116P00019000 | 2024-05-20 9:41AM EDT | 19.00 | 0.85 | 0.65 | 1.75 | 0.00 | - | - | 10 | 53.86% |
| AGQ260116P00020000 | 2024-05-30 12:43PM EDT | 20.00 | 1.00 | 0.85 | 1.95 | 0.00 | - | 1 | 11 | 53.52% |
| AGQ260116P00021000 | 2023-10-16 10:48AM EDT | 21.00 | 5.30 | 4.00 | 5.00 | 0.00 | - | 1 | 1 | 82.25% |
| AGQ260116P00022000 | 2024-03-11 10:15AM EDT | 22.00 | 3.20 | 1.70 | 2.40 | 0.00 | - | 1 | 1 | 54.91% |
| AGQ260116P00025000 | 2024-02-05 10:33AM EDT | 25.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| AGQ260116P00027000 | 2024-03-18 3:32PM EDT | 27.00 | 5.40 | 3.50 | 4.10 | 0.00 | - | 5 | 31 | 55.05% |
| AGQ260116P00028000 | 2024-04-23 10:39AM EDT | 28.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AGQ260116P00029000 | 2024-05-14 12:11PM EDT | 29.00 | 5.15 | 3.40 | 5.10 | 0.00 | - | 40 | 20 | 52.37% |
| AGQ260116P00030000 | 2024-04-30 3:29PM EDT | 30.00 | 6.40 | 3.50 | 4.80 | 0.00 | - | 4 | 17 | 53.14% |
| AGQ260116P00034000 | 2024-05-20 1:24PM EDT | 34.00 | 5.80 | 5.80 | 7.40 | 0.00 | - | 3 | 4 | 52.33% |
| AGQ260116P00035000 | 2024-05-20 10:58AM EDT | 35.00 | 6.20 | 6.20 | 8.00 | 0.00 | - | - | 2 | 52.19% |
| AGQ260116P00039000 | 2024-05-13 2:56PM EDT | 39.00 | 11.00 | 8.60 | 10.50 | 0.00 | - | 2 | 4 | 53.15% |
| AGQ260116P00040000 | 2024-05-09 11:39AM EDT | 40.00 | 11.90 | 9.20 | 11.10 | 0.00 | - | 7 | 10 | 53.11% |
| AGQ260116P00045000 | 2024-05-30 12:48PM EDT | 45.00 | 12.40 | 12.50 | 14.60 | 0.00 | - | 2 | 4 | 53.89% |
| AGQ260116P00046000 | 2024-05-30 9:32AM EDT | 46.00 | 13.38 | 13.20 | 15.30 | 0.00 | - | 2 | 0 | 53.96% |
| AGQ260116P00050000 | 2024-05-29 11:41AM EDT | 50.00 | 16.00 | 16.10 | 18.80 | 0.00 | - | 10 | 12 | 55.62% |
| AGQ260116P00055000 | 2024-05-17 3:00PM EDT | 55.00 | 19.00 | 19.90 | 22.00 | 0.00 | - | 1 | 1 | 54.30% |
| AGQ260116P00060000 | 2024-05-29 11:58AM EDT | 60.00 | 22.20 | 23.80 | 26.10 | 0.00 | - | 10 | 12 | 54.43% |
