Deutsche Märkte schließen in 2 Stunden 49 Minuten
DAX
18.114,40 +46,19 (+0,26%) Euro Stoxx 50
4.903,26 +22,84 (+0,47%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.333,20 +4,20 (+0,18%) EUR/USD
1,0734 -0,0001 (-0,01%) Bitcoin EUR
60.707,41 -389,96 (-0,64%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08 | 0.00 | - | 14 | 10 | 13.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | - | 2 | 14.00 | - | - | - | - | - |
| 25.14 | 0.00 | - | 10 | 8 | 15.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | - | 4 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.30 | 0.00 | - | 15 | 15 |
| 8.08 | 0.00 | - | 3 | 4 | 18.00 | 0.15 | 0.00 | - | 40 | 44 |
| 7.56 | 0.00 | - | 4 | 9 | 19.00 | 0.35 | 0.00 | - | 15 | 55 |
| 17.60 | 0.00 | - | 8 | 29 | 20.00 | 0.10 | 0.00 | - | 20 | 385 |
| 5.27 | 0.00 | - | 3 | 20 | 21.00 | 0.30 | 0.00 | - | 1 | 322 |
| 15.40 | 0.00 | - | 4 | 90 | 22.00 | 0.17 | 0.00 | - | 13 | 185 |
| 15.99 | 0.00 | - | 2 | 54 | 23.00 | 0.10 | 0.00 | - | 5 | 50 |
| 12.50 | 0.00 | - | 4 | 91 | 24.00 | 0.20 | 0.00 | - | 8 | 185 |
| 12.94 | 0.00 | - | 1 | 559 | 25.00 | 0.10 | 0.00 | - | 1 | 160 |
| 13.30 | 0.00 | - | 26 | 7,052 | 26.00 | 0.05 | 0.00 | - | 2 | 259 |
| 11.56 | 0.00 | - | 1 | 632 | 27.00 | 0.05 | 0.00 | - | 1 | 196 |
| 9.15 | 0.00 | - | 6 | 259 | 28.00 | 0.05 | 0.00 | - | 13 | 242 |
| 15.10 | 0.00 | - | 10 | 178 | 29.00 | 0.05 | 0.00 | - | 10 | 156 |
| 7.60 | 0.00 | - | 13 | 287 | 30.00 | 0.05 | 0.00 | - | 6 | 185 |
| 8.25 | 0.00 | - | 4 | 623 | 31.00 | 0.07 | 0.00 | - | 2 | 202 |
| 5.78 | 0.00 | - | 12 | 550 | 32.00 | 0.07 | 0.00 | - | 1 | 152 |
| 6.40 | 0.00 | - | 13 | 382 | 33.00 | 0.20 | 0.00 | - | 10 | 227 |
| 4.30 | 0.00 | - | 1 | 177 | 34.00 | 0.14 | 0.00 | - | 10 | 117 |
| 3.70 | 0.00 | - | 19 | 895 | 35.00 | 0.23 | 0.00 | - | 15 | 239 |
| 2.03 | 0.00 | - | 151 | 324 | 36.00 | 0.45 | 0.00 | - | 22 | 184 |
| 1.35 | 0.00 | - | 28 | 2,784 | 37.00 | 0.55 | 0.00 | - | 176 | 626 |
| 1.65 | 0.00 | - | 2 | 29 | 37.50 | 0.90 | 0.00 | - | 20 | 220 |
| 1.25 | 0.00 | - | 266 | 570 | 38.00 | 0.92 | 0.00 | - | 59 | 242 |
| 0.85 | 0.00 | - | 120 | 605 | 39.00 | 1.70 | 0.00 | - | 3 | 257 |
| 0.65 | 0.00 | - | 15 | 73 | 39.50 | 2.18 | 0.00 | - | 2 | 78 |
| 0.53 | 0.00 | - | 197 | 3,621 | 40.00 | 2.69 | 0.00 | - | 51 | 530 |
| 0.40 | 0.00 | - | 10 | 13 | 40.50 | 2.62 | 0.00 | - | 10 | 60 |
| 0.28 | 0.00 | - | 10 | 343 | 41.00 | 2.98 | 0.00 | - | 103 | 280 |
| 0.19 | 0.00 | - | 2 | 18 | 41.50 | 3.63 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 7 | 208 | 42.00 | 4.00 | 0.00 | - | 35 | 120 |
| 0.15 | 0.00 | - | 17 | 38 | 42.50 | 2.40 | 0.00 | - | - | 10 |
| 0.29 | 0.00 | - | 9 | 316 | 43.00 | 3.80 | 0.00 | - | 6 | 50 |
| 0.41 | 0.00 | - | 9 | 69 | 43.50 | 4.00 | 0.00 | - | - | 3 |
| 0.25 | 0.00 | - | 1 | 1,375 | 44.00 | 6.60 | 0.00 | - | 20 | 105 |
| 0.15 | 0.00 | - | 27 | 30 | 44.50 | 4.77 | 0.00 | - | 10 | 27 |
| 0.13 | 0.00 | - | 3 | 1,332 | 45.00 | 5.45 | 0.00 | - | 4 | 180 |
| 0.50 | 0.00 | - | 5 | 13 | 45.50 | 5.60 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 1 | 272 | 46.00 | 8.43 | 0.00 | - | 6 | 77 |
| 0.50 | 0.00 | - | 2 | 8 | 46.50 | 8.16 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 10 | 864 | 47.00 | 9.60 | 0.00 | - | 5 | 9 |
| 1.19 | 0.00 | - | 12 | 13 | 47.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 570 | 48.00 | 6.00 | 0.00 | - | 1 | 13 |
| 0.25 | 0.00 | - | 3 | 11 | 48.50 | 6.50 | 0.00 | - | 1 | 1 |
| 0.34 | 0.00 | - | 9 | 149 | 49.00 | 5.22 | 0.00 | - | 20 | 20 |
| 0.05 | 0.00 | - | 1 | 1,008 | 50.00 | 9.29 | 0.00 | - | 10 | 1 |
| 0.15 | 0.00 | - | 5 | 17 | 51.00 | 7.10 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 50 | 52.00 | 7.80 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 53 | 56 | 53.00 | 9.10 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 6 | 35 | 54.00 | 10.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 332 | 1,297 | 55.00 | 12.40 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 71 | 56.00 | 12.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 10 | 57.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 85 | 58.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 54 | 57 | 59.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 586 | 60.00 | 20.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 70 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 195 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 36 | 70.00 | - | - | - | - | - |
