Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.105,05 +297,46 (+0,48%)
Assured Guaranty Ltd. (AGO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240621C00070000 | 2024-05-15 3:48PM EDT | 70.00 | 7.85 | 3.90 | 7.70 | 0.00 | - | - | 1 | 50.49% |
| AGO240621C00075000 | 2024-06-11 11:02AM EDT | 75.00 | 0.75 | 0.55 | 1.35 | 0.00 | - | 3 | 37 | 27.78% |
| AGO240621C00080000 | 2024-06-11 10:51AM EDT | 80.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 3 | 68 | 57.13% |
| AGO240621C00085000 | 2024-05-17 10:40AM EDT | 85.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 858 | 66.02% |
| AGO240621C00090000 | 2024-05-17 9:44AM EDT | 90.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 2 | 497 | 131.74% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240621P00060000 | 2024-05-13 9:51AM EDT | 60.00 | 0.09 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 177.73% |
| AGO240621P00065000 | 2024-05-02 2:49PM EDT | 65.00 | 0.38 | 0.00 | 0.55 | 0.00 | - | 6 | 1,000 | 83.59% |
| AGO240621P00070000 | 2024-06-05 11:19AM EDT | 70.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 42.68% |
| AGO240621P00075000 | 2024-06-14 12:07PM EDT | 75.00 | 0.75 | 0.50 | 0.65 | -0.75 | -50.00% | 1 | 223 | 23.00% |
| AGO240621P00080000 | 2024-05-24 3:16PM EDT | 80.00 | 4.21 | 2.45 | 5.10 | 0.00 | - | 2 | 26 | 54.35% |
