Deutsche Märkte schließen in 2 Stunden 51 Minuten

Aguila American Gold Limited (AGLAF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,1601+0,0001 (+0,03%)
Börsenschluss: 2:35PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Sept. 20210,16010,16010,16010,16010,16012.000
20. Sept. 20210,16000,16000,16000,16000,1600-
17. Sept. 20210,16000,16000,16000,16000,1600-
16. Sept. 20210,16000,16000,16000,16000,1600-
15. Sept. 20210,16000,16000,16000,16000,16002.500
14. Sept. 20210,16300,16300,16300,16300,1630-
13. Sept. 20210,16300,16300,16300,16300,1630-
10. Sept. 20210,16300,16300,16300,16300,1630-
09. Sept. 20210,16300,16300,16300,16300,1630-
08. Sept. 20210,16300,16300,16300,16300,1630-
07. Sept. 20210,18500,18500,16300,16300,16303.200
03. Sept. 20210,20000,20000,20000,20000,2000-
02. Sept. 20210,20000,20000,20000,20000,20001.500
01. Sept. 20210,18060,18060,18060,18060,1806-
31. Aug. 20210,18060,18060,18060,18060,18061.300
30. Aug. 20210,17300,17300,17300,17300,17302.000
27. Aug. 20210,17190,17190,17190,17190,1719-
26. Aug. 20210,17190,17190,17190,17190,1719-
25. Aug. 20210,17190,17190,17190,17190,1719-
24. Aug. 20210,17190,17190,17190,17190,1719-
23. Aug. 20210,16000,17190,16000,17190,17197.100
20. Aug. 20210,16890,16890,16890,16890,1689-
19. Aug. 20210,16890,16890,16890,16890,1689-
18. Aug. 20210,16890,16890,16890,16890,1689-
17. Aug. 20210,16890,16890,16890,16890,16894.600
16. Aug. 20210,20000,20000,20000,20000,2000-
13. Aug. 20210,20000,20000,20000,20000,2000-
12. Aug. 20210,20000,20000,20000,20000,20005.000
11. Aug. 20210,19760,19760,19760,19760,19761.100
10. Aug. 20210,19900,19900,19900,19900,19905.100
09. Aug. 20210,19800,19800,19490,19490,194911.500
06. Aug. 20210,18000,18000,18000,18000,18003.000
05. Aug. 20210,19130,19130,19130,19130,1913-
04. Aug. 20210,18510,19130,18510,19130,19134.000
03. Aug. 20210,20300,20300,20300,20300,20304.500
02. Aug. 20210,20460,20460,20460,20460,2046-
30. Juli 20210,20460,20460,20460,20460,2046-
29. Juli 20210,20460,20460,20460,20460,20466.500
28. Juli 20210,19790,19790,19790,19790,1979-
27. Juli 20210,19790,19790,19790,19790,1979-
26. Juli 20210,19790,19790,19790,19790,1979-
23. Juli 20210,19790,19790,19790,19790,1979-
22. Juli 20210,19790,19790,19790,19790,1979-
21. Juli 20210,19790,19790,19790,19790,1979-
20. Juli 20210,19790,19790,19790,19790,1979-
19. Juli 20210,20000,20000,19790,19790,19793.800
16. Juli 20210,25040,25040,23640,23640,236416.900
15. Juli 20210,19150,22470,18780,22470,224719.500
14. Juli 20210,16290,16290,16290,16290,1629-
13. Juli 20210,16290,16290,16290,16290,1629-
12. Juli 20210,16290,16290,16290,16290,16296.000
09. Juli 20210,16000,16070,16000,16070,160724.000
08. Juli 20210,18250,18250,18250,18250,1825-
07. Juli 20210,18250,18250,18250,18250,1825-
06. Juli 20210,18250,18250,18250,18250,18252.000
02. Juli 20210,18220,18220,18220,18220,18222.500
01. Juli 20210,16380,16380,16380,16380,1638-
30. Juni 20210,16380,16380,16380,16380,1638-
29. Juni 20210,16380,16380,16380,16380,16382.000
28. Juni 20210,18370,18370,18370,18370,1837-
25. Juni 20210,18370,18370,18370,18370,1837-
24. Juni 20210,18370,18370,18370,18370,1837-
23. Juni 20210,18370,18370,18370,18370,18373.000
22. Juni 20210,16750,16750,16750,16750,1675-
21. Juni 20210,16750,16750,16750,16750,16752.500
18. Juni 20210,16000,16000,16000,16000,1600-
17. Juni 20210,16000,16000,16000,16000,1600-
16. Juni 20210,16000,16000,16000,16000,16009.000
15. Juni 20210,19000,19000,18890,18890,18895.000
14. Juni 20210,21750,21750,21750,21750,2175-
11. Juni 20210,21750,21750,21750,21750,2175-
10. Juni 20210,21750,21750,21750,21750,2175-
09. Juni 20210,19380,21750,19380,21750,21759.000
08. Juni 20210,21170,21170,21170,21170,2117-
07. Juni 20210,20100,21170,20100,21170,21171.800
04. Juni 20210,20970,20970,20970,20970,2097-
03. Juni 20210,20970,20970,20970,20970,2097-
02. Juni 20210,20970,20970,20970,20970,2097-
01. Juni 20210,20590,20970,20590,20970,20973.500
28. Mai 20210,17820,17820,17820,17820,17825.000
27. Mai 20210,20800,20800,20800,20800,20802.500
26. Mai 20210,18090,18090,18090,18090,1809-
25. Mai 20210,18090,18090,18090,18090,1809-
24. Mai 20210,18090,18090,18090,18090,1809-
21. Mai 20210,18850,18850,18080,18090,18095.700
20. Mai 20210,24530,24530,24530,24530,2453-
19. Mai 20210,24530,24530,24530,24530,2453-
18. Mai 20210,24530,24530,24530,24530,2453-
17. Mai 20210,24530,24530,24530,24530,2453-
14. Mai 20210,24530,24530,24530,24530,2453-
13. Mai 20210,24530,24530,24530,24530,2453-
12. Mai 20210,24530,24530,24530,24530,2453400
11. Mai 20210,24730,24730,24730,24730,2473-
10. Mai 20210,23840,24730,23840,24730,24731.200
07. Mai 20210,24990,24990,24990,24990,24995.000
06. Mai 20210,29590,29590,28230,28230,28236.000
05. Mai 20210,28930,28930,28930,28930,2893100
04. Mai 20210,29420,29420,29420,29420,2942300
03. Mai 20210,28920,30740,28920,29720,29726.100
30. Apr. 20210,20160,20160,20160,20160,2016-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...