Deutsche Märkte schließen in 1 Stunde 8 Minute
DAX
18.026,45 +129,95 (+0,73%) Euro Stoxx 50
4.932,14 +41,53 (+0,85%) Dow Jones 30
38.606,78 +381,12 (+1,00%) Gold
2.304,80 -4,80 (-0,21%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
57.133,30 +2.819,27 (+5,19%)
Alamos Gold Inc. (AGI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:21AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | 1 | 2 | 6.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 7 | 7 | 7.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | - | 3 | 8.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 15 | 9.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 6 | 10.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 9 | 6 | 11.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 4 | 67 | 12.00 | 0.06 | 0.00 | - | 40 | 118 |
| 1.80 | 0.00 | - | 1 | 69 | 13.00 | 0.05 | 0.00 | - | 3 | 132 |
| 1.10 | 0.00 | - | 32 | 636 | 14.00 | 0.09 | 0.00 | - | 15 | 1,373 |
| 0.40 | -0.05 | -11.11% | 20 | 2,541 | 15.00 | 0.50 | +0.05 | +11.11% | 10 | 1,158 |
| 0.10 | 0.00 | - | 7 | 2,609 | 16.00 | 1.34 | 0.00 | - | 82 | 1,230 |
| 0.04 | 0.00 | - | 10 | 1,235 | 17.00 | 2.25 | 0.00 | - | 1 | 16 |
| 0.05 | 0.00 | - | 7 | 563 | 18.00 | 3.20 | 0.00 | - | 3 | 41 |
