Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.840,71 -502,61 (-0,81%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.95 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 10.04 | 0.00 | - | 5 | 46 | 5.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 5 | 40 | 8.00 | 0.37 | 0.00 | - | 20 | 79 |
| 7.20 | 0.00 | - | 2 | 366 | 10.00 | 0.45 | 0.00 | - | 1 | 106 |
| 5.80 | 0.00 | - | 2 | 722 | 12.00 | 0.80 | 0.00 | - | 3 | 77 |
| 3.45 | 0.00 | - | 8 | 1,559 | 15.00 | 2.30 | +0.10 | +4.55% | 10 | 98 |
| 3.02 | 0.00 | - | 1 | 517 | 17.00 | 3.00 | 0.00 | - | 2 | 57 |
| 1.75 | -0.25 | -12.50% | 10 | 2,263 | 20.00 | 4.86 | 0.00 | - | 1 | 42 |
| 1.35 | 0.00 | - | 24 | 304 | 22.00 | 7.00 | -0.20 | -2.78% | 10 | 127 |
| 1.14 | 0.00 | - | 3 | 381 | 25.00 | 8.50 | 0.00 | - | 34 | 40 |
| 0.78 | 0.00 | - | 1 | 335 | 30.00 | 14.90 | 0.00 | - | 2 | 0 |
