Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
63.880,11 +2.940,12 (+4,82%) CMC Crypto 200
1.476,54 +122,12 (+9,06%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Alamos Gold Inc. (AGI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI260116C00003000 | 2024-04-03 2:06PM EDT | 3.00 | 11.95 | 10.00 | 13.40 | 0.00 | - | 1 | 0 | 0.00% |
| AGI260116C00005000 | 2024-05-02 12:15PM EDT | 5.00 | 10.04 | 10.00 | 15.00 | 0.00 | - | 25 | 46 | 69.04% |
| AGI260116C00008000 | 2024-05-02 12:15PM EDT | 8.00 | 7.60 | 8.70 | 10.80 | 0.00 | - | 5 | 40 | 54.00% |
| AGI260116C00010000 | 2024-05-20 1:16PM EDT | 10.00 | 7.93 | 6.10 | 9.70 | -0.07 | -0.88% | 20 | 378 | 81.74% |
| AGI260116C00012000 | 2024-05-17 3:07PM EDT | 12.00 | 6.60 | 6.70 | 7.30 | 0.00 | - | 122 | 564 | 52.73% |
| AGI260116C00015000 | 2024-05-20 3:26PM EDT | 15.00 | 5.00 | 4.80 | 5.20 | +0.10 | +2.04% | 102 | 1,495 | 49.12% |
| AGI260116C00017000 | 2024-05-20 3:10PM EDT | 17.00 | 3.95 | 2.60 | 4.20 | +0.07 | +1.80% | 10 | 492 | 47.24% |
| AGI260116C00020000 | 2024-05-20 1:21PM EDT | 20.00 | 2.90 | 1.80 | 2.95 | +0.11 | +3.94% | 63 | 2,168 | 44.53% |
| AGI260116C00022000 | 2024-05-20 12:00PM EDT | 22.00 | 2.35 | 2.20 | 2.40 | +0.12 | +5.38% | 13 | 281 | 44.29% |
| AGI260116C00025000 | 2024-05-20 1:16PM EDT | 25.00 | 1.60 | 1.55 | 1.70 | +0.50 | +45.45% | 79 | 394 | 43.21% |
| AGI260116C00030000 | 2024-05-20 3:29PM EDT | 30.00 | 0.94 | 0.85 | 1.00 | +0.19 | +25.33% | 251 | 74 | 42.70% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI260116P00008000 | 2024-03-20 12:04PM EDT | 8.00 | 0.37 | 0.15 | 0.25 | 0.00 | - | 20 | 79 | 43.36% |
| AGI260116P00010000 | 2024-04-12 11:00AM EDT | 10.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 5 | 106 | 41.36% |
| AGI260116P00012000 | 2024-05-06 10:54AM EDT | 12.00 | 1.03 | 0.60 | 0.85 | 0.00 | - | 5 | 34 | 36.52% |
| AGI260116P00015000 | 2024-05-16 9:58AM EDT | 15.00 | 2.00 | 1.55 | 1.80 | 0.00 | - | 1 | 70 | 33.72% |
| AGI260116P00017000 | 2024-05-13 10:16AM EDT | 17.00 | 3.25 | 2.50 | 2.70 | 0.00 | - | 20 | 34 | 32.11% |
| AGI260116P00020000 | 2024-04-25 11:11AM EDT | 20.00 | 5.60 | 4.20 | 4.50 | 0.00 | - | 2 | 41 | 30.52% |
| AGI260116P00022000 | 2024-05-02 10:45AM EDT | 22.00 | 7.20 | 5.60 | 5.90 | 0.00 | - | 75 | 127 | 29.08% |
| AGI260116P00025000 | 2024-05-06 10:15AM EDT | 25.00 | 9.70 | 8.00 | 9.90 | 0.00 | - | 1 | 6 | 48.17% |
| AGI260116P00030000 | 2024-04-26 11:15AM EDT | 30.00 | 14.90 | 11.70 | 13.40 | 0.00 | - | 2 | 0 | 36.52% |
