Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,50 -34,50 (-1,46%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.947,52 -799,23 (-1,32%)
Alamos Gold Inc. (AGI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.25 | 0.00 | - | 1 | 2 | 2.50 | - | - | - | - | - |
| 12.40 | 0.00 | - | 4 | 46 | 5.00 | 0.10 | 0.00 | - | - | 0 |
| 7.99 | 0.00 | - | 2 | 966 | 7.50 | 0.04 | 0.00 | - | 60 | 185 |
| 6.31 | 0.00 | - | 4 | 2,969 | 10.00 | 0.08 | 0.00 | - | 21 | 1,670 |
| 4.80 | 0.00 | - | 7 | 8 | 11.00 | 0.10 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 1 | 3,115 | 12.50 | 0.39 | 0.00 | - | 30 | 528 |
| 3.10 | 0.00 | - | 302 | 383 | 14.00 | 0.95 | 0.00 | - | 2 | 188 |
| 2.35 | -0.10 | -4.08% | 1 | 3,768 | 15.00 | 1.15 | 0.00 | - | 5 | 296 |
| 1.70 | 0.00 | - | 35 | 314 | 16.00 | 1.65 | 0.00 | - | 10 | 160 |
| 1.24 | -0.11 | -8.15% | 13 | 8,925 | 17.50 | 2.40 | 0.00 | - | 2 | 930 |
| 0.90 | 0.00 | - | 10 | 289 | 19.00 | 2.90 | 0.00 | - | 6 | 33 |
| 0.60 | -0.10 | -14.29% | 37 | 3,188 | 20.00 | 4.70 | 0.00 | - | 8 | 344 |
| 0.90 | 0.00 | - | 1 | 339 | 21.00 | 4.50 | 0.00 | - | 4 | 12 |
| 0.28 | -0.11 | -28.21% | 12 | 3,463 | 22.50 | 5.80 | 0.00 | - | 2 | 0 |
| 0.10 | -0.09 | -47.37% | 2 | 16,834 | 25.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 125 | 334 | 30.00 | - | - | - | - | - |
