Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.800,12 +190,95 (+0,31%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.25 | 0.00 | - | 1 | 2 | 2.50 | - | - | - | - | - |
| 12.40 | 0.00 | - | 4 | 46 | 5.00 | 0.10 | 0.00 | - | - | 0 |
| 7.99 | 0.00 | - | 2 | 966 | 7.50 | 0.04 | 0.00 | - | 60 | 185 |
| 6.31 | 0.00 | - | 4 | 2,969 | 10.00 | 0.08 | 0.00 | - | 21 | 1,670 |
| 4.80 | 0.00 | - | 7 | 8 | 11.00 | 0.10 | 0.00 | - | 1 | 1 |
| 3.64 | 0.00 | - | 25 | 3,115 | 12.50 | 0.44 | 0.00 | - | 35 | 558 |
| 3.10 | 0.00 | - | 302 | 383 | 14.00 | 0.95 | +0.05 | +5.56% | 2 | 188 |
| 2.45 | 0.00 | - | 4 | 3,737 | 15.00 | 1.25 | 0.00 | - | 1 | 300 |
| 1.57 | -0.03 | -1.87% | 5 | 275 | 16.00 | 1.95 | +0.36 | +22.64% | 1 | 148 |
| 1.05 | -0.05 | -4.55% | 37 | 3,911 | 17.50 | 2.40 | 0.00 | - | 2 | 930 |
| 0.86 | 0.00 | - | 5 | 289 | 19.00 | 2.90 | 0.00 | - | 6 | 33 |
| 0.53 | -0.01 | -1.85% | 27 | 3,117 | 20.00 | 4.49 | 0.00 | - | 15 | 336 |
| 0.90 | 0.00 | - | 1 | 339 | 21.00 | 4.50 | 0.00 | - | 4 | 12 |
| 0.39 | 0.00 | - | 3 | 3,463 | 22.50 | 5.80 | 0.00 | - | 2 | 7 |
| 0.19 | 0.00 | - | 3 | 16,834 | 25.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 125 | 334 | 30.00 | - | - | - | - | - |
