Deutsche Märkte schließen in 8 Stunden 49 Minuten
DAX
18.756,32 +51,90 (+0,28%) Euro Stoxx 50
5.068,07 -4,38 (-0,09%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.444,90 +27,50 (+1,14%) EUR/USD
1,0874 +0,0002 (+0,02%) Bitcoin EUR
61.539,96 -233,52 (-0,38%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI250117C00002500 | 2023-11-30 4:36PM EDT | 2.50 | 12.25 | 8.50 | 13.50 | 0.00 | - | 1 | 2 | 0.00% |
| AGI250117C00005000 | 2024-05-17 10:18AM EDT | 5.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AGI250117C00007500 | 2024-05-17 3:41PM EDT | 7.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AGI250117C00010000 | 2024-05-17 2:03PM EDT | 10.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| AGI250117C00011000 | 2024-05-08 2:27PM EDT | 11.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AGI250117C00012500 | 2024-05-17 3:43PM EDT | 12.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AGI250117C00014000 | 2024-05-17 10:06AM EDT | 14.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AGI250117C00015000 | 2024-05-17 3:36PM EDT | 15.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| AGI250117C00016000 | 2024-05-17 10:59AM EDT | 16.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AGI250117C00017500 | 2024-05-17 3:46PM EDT | 17.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.78% |
| AGI250117C00019000 | 2024-05-17 12:35PM EDT | 19.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AGI250117C00020000 | 2024-05-17 3:47PM EDT | 20.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| AGI250117C00021000 | 2024-05-17 11:00AM EDT | 21.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AGI250117C00022500 | 2024-05-17 3:40PM EDT | 22.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 6.25% |
| AGI250117C00025000 | 2024-05-17 3:21PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 625 | 0 | 12.50% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI250117P00005000 | 2023-12-21 11:27AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 0 | 76.17% |
| AGI250117P00007500 | 2024-05-16 10:55AM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| AGI250117P00010000 | 2024-05-17 3:36PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| AGI250117P00012500 | 2024-05-17 11:14AM EDT | 12.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AGI250117P00014000 | 2024-05-16 9:31AM EDT | 14.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AGI250117P00015000 | 2024-05-17 11:14AM EDT | 15.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| AGI250117P00016000 | 2024-05-16 12:33PM EDT | 16.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AGI250117P00017500 | 2024-05-15 12:36PM EDT | 17.50 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGI250117P00019000 | 2024-05-17 2:56PM EDT | 19.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AGI250117P00020000 | 2024-05-16 9:46AM EDT | 20.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| AGI250117P00021000 | 2024-05-17 11:44AM EDT | 21.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
