Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.397,45 +371,43 (+0,60%)
Alamos Gold Inc. (AGI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.13 | 0.00 | - | 2 | 6 |
| 4.20 | 0.00 | - | 1 | 24 | 12.00 | 0.15 | 0.00 | - | 300 | 324 |
| 4.50 | 0.00 | - | 2 | 228 | 13.00 | 0.30 | 0.00 | - | 5 | 28 |
| 3.50 | -0.20 | -5.41% | 1 | 553 | 14.00 | 0.45 | 0.00 | - | 1 | 32 |
| 3.06 | 0.00 | - | 4 | 14 | 15.00 | 0.77 | 0.00 | - | 6 | 218 |
| 2.43 | 0.00 | - | 8 | 287 | 16.00 | 1.25 | 0.00 | - | 1 | 36 |
| 1.90 | 0.00 | - | 7 | 85 | 17.00 | 1.75 | 0.00 | - | 1 | 11 |
| 1.50 | 0.00 | - | 3 | 36 | 18.00 | 2.70 | 0.00 | - | 26 | 97 |
| 1.10 | 0.00 | - | 1 | 9 | 19.00 | 4.40 | 0.00 | - | 1 | 125 |
| 1.12 | 0.00 | - | 30 | 37 | 20.00 | 3.70 | 0.00 | - | 2 | 110 |
| 0.95 | 0.00 | - | 2 | 3 | 21.00 | 6.00 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 2 | 2 | 22.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 176 | 25.00 | - | - | - | - | - |
