Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.345,31 +298,50 (+0,50%) CMC Crypto 200
1.382,79 +45,04 (+3,37%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Alamos Gold Inc. (AGI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI241220C00012000 | 2024-05-14 9:55AM EDT | 12.00 | 4.20 | 3.80 | 4.00 | 0.00 | - | 1 | 24 | 45.07% |
| AGI241220C00013000 | 2024-06-18 11:53AM EDT | 13.00 | 3.10 | 2.15 | 3.40 | +0.10 | +3.33% | 4 | 231 | 47.75% |
| AGI241220C00014000 | 2024-06-18 11:58AM EDT | 14.00 | 2.50 | 2.50 | 2.70 | -0.05 | -1.96% | 3 | 606 | 45.02% |
| AGI241220C00015000 | 2024-06-18 3:31PM EDT | 15.00 | 2.10 | 1.95 | 2.10 | +0.25 | +13.51% | 1,023 | 17 | 43.07% |
| AGI241220C00016000 | 2024-06-17 11:17AM EDT | 16.00 | 1.45 | 1.50 | 1.65 | 0.00 | - | 185 | 490 | 42.75% |
| AGI241220C00017000 | 2024-06-17 1:42PM EDT | 17.00 | 1.15 | 1.05 | 1.30 | 0.00 | - | 3 | 94 | 42.92% |
| AGI241220C00018000 | 2024-06-17 12:02PM EDT | 18.00 | 0.77 | 0.85 | 1.00 | 0.00 | - | 207 | 449 | 42.68% |
| AGI241220C00019000 | 2024-06-07 3:07PM EDT | 19.00 | 0.81 | 0.60 | 0.75 | 0.00 | - | 5 | 14 | 42.19% |
| AGI241220C00020000 | 2024-06-18 12:48PM EDT | 20.00 | 0.48 | 0.40 | 0.55 | +0.03 | +6.67% | 5 | 42 | 41.55% |
| AGI241220C00021000 | 2024-05-20 2:05PM EDT | 21.00 | 0.95 | 0.30 | 0.45 | 0.00 | - | 2 | 3 | 42.77% |
| AGI241220C00022000 | 2024-05-28 1:09PM EDT | 22.00 | 0.60 | 0.20 | 0.35 | 0.00 | - | 2 | 2 | 43.07% |
| AGI241220C00025000 | 2024-05-21 10:28AM EDT | 25.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 20 | 176 | 45.90% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI241220P00011000 | 2024-05-16 1:01PM EDT | 11.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 2 | 6 | 39.55% |
| AGI241220P00012000 | 2024-05-24 12:34PM EDT | 12.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 300 | 324 | 36.23% |
| AGI241220P00013000 | 2024-06-12 10:25AM EDT | 13.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 28 | 34.86% |
| AGI241220P00014000 | 2024-06-14 12:45PM EDT | 14.00 | 0.84 | 0.70 | 0.80 | 0.00 | - | 10 | 32 | 33.94% |
| AGI241220P00015000 | 2024-06-13 2:34PM EDT | 15.00 | 1.25 | 1.05 | 1.25 | 0.00 | - | 110 | 272 | 34.13% |
| AGI241220P00016000 | 2024-06-07 3:51PM EDT | 16.00 | 1.50 | 1.65 | 1.75 | 0.00 | - | 2 | 44 | 32.96% |
| AGI241220P00017000 | 2024-06-12 12:38PM EDT | 17.00 | 1.97 | 2.25 | 2.40 | 0.00 | - | 3 | 12 | 32.96% |
| AGI241220P00018000 | 2024-05-16 10:21AM EDT | 18.00 | 2.70 | 3.10 | 3.30 | 0.00 | - | 26 | 97 | 37.06% |
| AGI241220P00019000 | 2024-06-11 9:36AM EDT | 19.00 | 3.50 | 3.70 | 3.90 | 0.00 | - | 1 | 126 | 31.45% |
| AGI241220P00020000 | 2024-06-05 10:06AM EDT | 20.00 | 3.90 | 2.80 | 4.80 | 0.00 | - | 28 | 138 | 32.42% |
| AGI241220P00021000 | 2024-04-30 9:50AM EDT | 21.00 | 6.00 | 4.40 | 4.60 | 0.00 | - | - | 1 | 0.00% |
| AGI241220P00022000 | 2024-06-07 9:58AM EDT | 22.00 | 5.80 | 4.60 | 8.30 | 0.00 | - | 61 | 0 | 82.13% |
| AGI241220P00023000 | 2024-06-05 12:32PM EDT | 23.00 | 6.45 | 5.50 | 9.20 | 0.00 | - | - | 0 | 83.94% |
