Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.369,23 +338,06 (+0,54%)
Alamos Gold Inc. (AGI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | - | 3 | 7.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 2 | 2 | 8.00 | 0.10 | 0.00 | - | 15 | 15 |
| 6.30 | 0.00 | - | 1 | 2 | 9.00 | 0.05 | 0.00 | - | 7 | 180 |
| 7.12 | 0.00 | - | 35 | 553 | 10.00 | 0.10 | 0.00 | - | 200 | 238 |
| 2.90 | 0.00 | - | 2 | 229 | 11.00 | 0.10 | 0.00 | - | 1,000 | 1,690 |
| 5.10 | 0.00 | - | 1 | 243 | 12.00 | 0.05 | 0.00 | - | 1 | 1,205 |
| 4.53 | 0.00 | - | 10 | 933 | 13.00 | 0.10 | 0.00 | - | 20 | 425 |
| 3.10 | -0.30 | -8.82% | 5 | 694 | 14.00 | 0.21 | 0.00 | - | 130 | 696 |
| 2.32 | -0.27 | -10.42% | 24 | 7,185 | 15.00 | 0.45 | 0.00 | - | 10 | 2,864 |
| 1.70 | -0.17 | -9.09% | 20 | 1,798 | 16.00 | 0.85 | +0.05 | +6.25% | 21 | 1,001 |
| 1.42 | +0.10 | +7.58% | 5 | 1,247 | 17.00 | 1.30 | 0.00 | - | 23 | 364 |
| 1.00 | +0.05 | +5.26% | 20 | 943 | 18.00 | 1.84 | 0.00 | - | 3 | 310 |
| 0.68 | 0.00 | - | 1 | 283 | 19.00 | 2.40 | 0.00 | - | 2 | 167 |
| 0.45 | 0.00 | - | 100 | 253 | 20.00 | 3.40 | 0.00 | - | 1 | 260 |
| 0.35 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 49 | 25.00 | - | - | - | - | - |
