Deutsche Märkte schließen in 3 Stunden 8 Minuten
DAX
18.158,02 +90,11 (+0,50%) Euro Stoxx 50
4.923,72 +38,27 (+0,78%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.351,80 +4,90 (+0,21%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.550,24 +872,79 (+1,44%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 9 | 11 | 11.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 11 | 12.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 12 | 13.00 | 0.10 | 0.00 | - | - | 10 |
| 1.60 | 0.00 | - | 18 | 3,196 | 14.00 | 0.10 | 0.00 | - | 6 | 113 |
| 0.95 | 0.00 | - | 10 | 662 | 15.00 | 0.30 | 0.00 | - | 29 | 3,342 |
| 0.40 | 0.00 | - | 18 | 252 | 16.00 | 0.85 | 0.00 | - | 16 | 507 |
| 0.15 | 0.00 | - | 16 | 1,349 | 17.00 | 1.89 | 0.00 | - | 95 | 358 |
| 0.06 | 0.00 | - | 17 | 530 | 18.00 | 2.13 | 0.00 | - | 20 | 32 |
| 0.10 | 0.00 | - | 1 | 87 | 19.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 10 | 20.00 | 4.80 | 0.00 | - | 120 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 21.00 | 5.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 417 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 211 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1,243 | 25.00 | - | - | - | - | - |
