Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.345,31 +298,50 (+0,50%) CMC Crypto 200
1.382,79 +45,04 (+3,37%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Alamos Gold Inc. (AGI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240719C00010000 | 2024-06-13 11:41AM EDT | 10.00 | 5.40 | 5.10 | 7.40 | 0.00 | - | 1 | 1 | 185.35% |
| AGI240719C00011000 | 2024-06-18 3:44PM EDT | 11.00 | 4.60 | 2.70 | 6.30 | -1.30 | -22.03% | 9 | 2 | 63.28% |
| AGI240719C00012000 | 2024-06-17 1:54PM EDT | 12.00 | 3.40 | 2.25 | 3.70 | 0.00 | - | 2 | 11 | 80.86% |
| AGI240719C00013000 | 2024-06-17 12:41PM EDT | 13.00 | 2.30 | 0.95 | 2.65 | 0.00 | - | 2 | 12 | 57.03% |
| AGI240719C00014000 | 2024-06-17 2:18PM EDT | 14.00 | 1.60 | 1.65 | 1.95 | 0.00 | - | 18 | 3,196 | 51.17% |
| AGI240719C00015000 | 2024-06-18 2:31PM EDT | 15.00 | 0.95 | 0.85 | 0.95 | +0.05 | +5.56% | 10 | 666 | 38.97% |
| AGI240719C00016000 | 2024-06-18 2:07PM EDT | 16.00 | 0.40 | 0.35 | 0.45 | +0.13 | +48.15% | 18 | 254 | 37.31% |
| AGI240719C00017000 | 2024-06-18 3:41PM EDT | 17.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 16 | 1,339 | 38.28% |
| AGI240719C00018000 | 2024-06-17 10:42AM EDT | 18.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 17 | 530 | 41.41% |
| AGI240719C00019000 | 2024-06-10 1:09PM EDT | 19.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 87 | 66.89% |
| AGI240719C00020000 | 2024-05-20 9:56AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 10 | 88.18% |
| AGI240719C00021000 | 2024-06-14 10:09AM EDT | 21.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | 1 | 0 | 96.09% |
| AGI240719C00022000 | 2024-05-24 9:30AM EDT | 22.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 105.27% |
| AGI240719C00023000 | 2024-05-23 2:13PM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 417 | 116.02% |
| AGI240719C00024000 | 2024-05-23 2:12PM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 211 | 124.02% |
| AGI240719C00025000 | 2024-05-23 2:12PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1,243 | 131.45% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240719P00013000 | 2024-05-23 9:41AM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 75.10% |
| AGI240719P00014000 | 2024-06-18 12:39PM EDT | 14.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 6 | 109 | 36.91% |
| AGI240719P00015000 | 2024-06-18 3:48PM EDT | 15.00 | 0.30 | 0.25 | 0.35 | -0.17 | -36.17% | 29 | 3,317 | 31.25% |
| AGI240719P00016000 | 2024-06-18 1:08PM EDT | 16.00 | 0.85 | 0.80 | 0.90 | -0.10 | -10.53% | 16 | 503 | 32.72% |
| AGI240719P00017000 | 2024-06-17 11:12AM EDT | 17.00 | 1.89 | 1.55 | 1.70 | 0.00 | - | 95 | 358 | 35.94% |
| AGI240719P00018000 | 2024-06-07 3:42PM EDT | 18.00 | 2.13 | 2.45 | 4.20 | 0.00 | - | 20 | 32 | 91.99% |
| AGI240719P00020000 | 2024-06-13 2:22PM EDT | 20.00 | 4.80 | 2.90 | 5.40 | 0.00 | - | 120 | 0 | 123.14% |
| AGI240719P00021000 | 2024-06-12 9:47AM EDT | 21.00 | 5.00 | 5.40 | 7.40 | 0.00 | - | - | 0 | 134.47% |
