Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.701,92 -73,89 (-0,12%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.04 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | - | 8 | 5.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | 1 | 5 | 7.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 0 | 9.00 | 0.12 | 0.00 | - | 1 | 1 |
| 5.80 | 0.00 | - | 1 | 580 | 10.00 | 0.32 | 0.00 | - | 6 | 515 |
| 5.00 | 0.00 | - | 10 | 348 | 11.00 | 0.03 | 0.00 | - | 22 | 1,533 |
| 3.94 | 0.00 | - | 21 | 680 | 12.00 | 0.05 | 0.00 | - | 25 | 1,202 |
| 2.25 | -0.68 | -23.21% | 10 | 719 | 13.00 | 0.04 | 0.00 | - | 20 | 606 |
| 1.25 | -0.85 | -40.48% | 9 | 347 | 14.00 | 0.05 | 0.00 | - | 19 | 441 |
| 0.40 | -0.05 | -11.11% | 178 | 7,087 | 15.00 | 0.15 | 0.00 | - | 34 | 367 |
| 0.07 | -0.03 | -30.00% | 31 | 1,894 | 16.00 | 0.79 | +0.09 | +12.86% | 27 | 978 |
| 0.03 | 0.00 | - | 3 | 4,144 | 17.00 | 1.80 | 0.00 | - | 788 | 238 |
| 0.05 | 0.00 | - | 1 | 992 | 18.00 | 2.75 | 0.00 | - | 240 | 143 |
| 0.01 | 0.00 | - | 1 | 387 | 19.00 | 2.00 | 0.00 | - | 5 | 18 |
| 0.05 | 0.00 | - | 2 | 1,425 | 20.00 | 4.80 | 0.00 | - | 660 | 1 |
| 0.05 | 0.00 | - | 1 | 200 | 21.00 | 4.40 | 0.00 | - | 14 | 0 |
| 0.06 | 0.00 | - | 2 | 436 | 22.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 5 | 56 | 25.00 | - | - | - | - | - |
