Deutsche Märkte schließen in 3 Stunden 17 Minuten
DAX
18.162,28 +94,37 (+0,52%) Euro Stoxx 50
4.925,12 +39,67 (+0,81%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,50 +6,60 (+0,28%) EUR/USD
1,0719 -0,0029 (-0,27%) Bitcoin EUR
61.779,05 +899,48 (+1,48%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.04 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | - | 8 | 5.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | 1 | 5 | 7.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 0 | 9.00 | 0.12 | 0.00 | - | 1 | 1 |
| 5.80 | 0.00 | - | 1 | 580 | 10.00 | 0.32 | 0.00 | - | 6 | 515 |
| 4.50 | 0.00 | - | 9 | 339 | 11.00 | 0.03 | 0.00 | - | 22 | 1,533 |
| 3.56 | 0.00 | - | 32 | 680 | 12.00 | 0.05 | 0.00 | - | 25 | 1,202 |
| 2.40 | 0.00 | - | 10 | 709 | 13.00 | 0.04 | 0.00 | - | 20 | 606 |
| 1.57 | 0.00 | - | 6 | 343 | 14.00 | 0.05 | 0.00 | - | 19 | 441 |
| 0.54 | 0.00 | - | 65 | 7,029 | 15.00 | 0.05 | 0.00 | - | 10 | 345 |
| 0.05 | 0.00 | - | 32 | 1,886 | 16.00 | 0.63 | 0.00 | - | 7 | 971 |
| 0.02 | 0.00 | - | 3 | 4,138 | 17.00 | 1.80 | 0.00 | - | 788 | 236 |
| 0.05 | 0.00 | - | 1 | 992 | 18.00 | 2.75 | 0.00 | - | 240 | 63 |
| 0.01 | 0.00 | - | 1 | 387 | 19.00 | 2.00 | 0.00 | - | 5 | 18 |
| 0.05 | 0.00 | - | 2 | 1,425 | 20.00 | 4.69 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 200 | 21.00 | 4.40 | 0.00 | - | 14 | 0 |
| 0.06 | 0.00 | - | 2 | 436 | 22.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 5 | 56 | 25.00 | - | - | - | - | - |
