Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.811,19 +4,42 (+0,01%) Gold
2.424,10 -14,40 (-0,59%) EUR/USD
1,0853 -0,0008 (-0,08%) Bitcoin EUR
64.284,77 +1.156,75 (+1,83%)
AGCO Corporation (AGCO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:22PM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.00 | - | - | 4 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 2.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.74 | 0.00 | - | - | 2 |
| 39.00 | 0.00 | - | - | 11 | 80.00 | 1.35 | 0.00 | - | 11 | 10 |
| 31.90 | 0.00 | - | - | 1 | 90.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 2.00 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 100.00 | 3.35 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 105.00 | 4.91 | 0.00 | - | 4 | 33 |
| 12.80 | 0.00 | - | 1 | 1 | 110.00 | 7.20 | 0.00 | - | 4 | 25 |
| 8.00 | 0.00 | - | 6 | 14 | 115.00 | 9.90 | 0.00 | - | 1 | 20 |
| 5.36 | 0.00 | - | 2 | 5 | 120.00 | 10.00 | 0.00 | - | 5 | 6 |
| 6.00 | 0.00 | - | 6 | 9 | 125.00 | 13.70 | 0.00 | - | 1 | 3 |
| 4.24 | 0.00 | - | 1 | 56 | 130.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 8 | 135.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 22 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 31.20 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 1 | 150.00 | 37.60 | 0.00 | - | - | 1 |
