Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.294,70 -8,20 (-0,36%) EUR/USD
1,0660 -0,0013 (-0,12%) Bitcoin EUR
56.508,02 -3.197,13 (-5,35%)
AGCO Corporation (AGCO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO241115C00080000 | 2024-04-22 1:19PM EDT | 80.00 | 39.00 | 32.20 | 37.00 | 0.00 | - | - | 11 | 48.19% |
| AGCO241115C00110000 | 2024-03-18 10:00AM EDT | 110.00 | 12.80 | 10.00 | 14.90 | 0.00 | - | 1 | 1 | 38.57% |
| AGCO241115C00120000 | 2024-03-25 12:22PM EDT | 120.00 | 9.90 | 6.00 | 10.90 | 0.00 | - | 1 | 1 | 39.59% |
| AGCO241115C00125000 | 2024-04-24 9:30AM EDT | 125.00 | 6.10 | 3.20 | 6.00 | 0.00 | - | 1 | 2 | 29.98% |
| AGCO241115C00130000 | 2024-04-30 10:08AM EDT | 130.00 | 4.75 | 2.50 | 6.50 | +0.75 | +18.75% | 41 | 8 | 35.99% |
| AGCO241115C00135000 | 2024-04-02 3:27PM EDT | 135.00 | 5.00 | 1.20 | 5.50 | 0.00 | - | 1 | 5 | 36.74% |
| AGCO241115C00140000 | 2024-04-22 10:04AM EDT | 140.00 | 3.00 | 1.00 | 5.00 | 0.00 | - | 1 | 24 | 38.63% |
| AGCO241115C00150000 | 2024-04-01 9:36AM EDT | 150.00 | 3.00 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 44.27% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO241115P00070000 | 2024-03-15 2:45PM EDT | 70.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.18% |
| AGCO241115P00075000 | 2024-04-17 1:26PM EDT | 75.00 | 0.74 | 0.50 | 1.25 | 0.00 | - | - | 2 | 42.92% |
| AGCO241115P00080000 | 2024-03-14 9:30AM EDT | 80.00 | 1.35 | 0.05 | 4.90 | 0.00 | - | 11 | 10 | 59.56% |
| AGCO241115P00090000 | 2024-04-01 10:54AM EDT | 90.00 | 1.75 | 0.10 | 3.00 | 0.00 | - | - | 1 | 37.43% |
| AGCO241115P00100000 | 2024-04-30 1:30PM EDT | 100.00 | 3.90 | 2.45 | 5.00 | +0.90 | +30.00% | 4 | 18 | 33.81% |
| AGCO241115P00105000 | 2024-04-23 1:52PM EDT | 105.00 | 5.00 | 3.00 | 7.80 | 0.00 | - | 3 | 6 | 36.79% |
| AGCO241115P00110000 | 2024-03-15 2:45PM EDT | 110.00 | 9.07 | 5.00 | 9.50 | 0.00 | - | - | 1 | 34.86% |
| AGCO241115P00115000 | 2024-04-26 1:20PM EDT | 115.00 | 9.00 | 7.50 | 10.50 | 0.00 | - | 4 | 15 | 29.96% |
| AGCO241115P00120000 | 2024-04-22 9:30AM EDT | 120.00 | 14.55 | 10.50 | 15.40 | 0.00 | - | - | 1 | 35.71% |
| AGCO241115P00125000 | 2024-04-11 1:41PM EDT | 125.00 | 13.70 | 13.50 | 18.40 | 0.00 | - | 1 | 3 | 34.89% |
| AGCO241115P00145000 | 2024-04-26 11:25AM EDT | 145.00 | 31.20 | 31.00 | 35.90 | 0.00 | - | 1 | 1 | 42.28% |
| AGCO241115P00150000 | 2024-04-18 9:30AM EDT | 150.00 | 37.60 | 36.00 | 40.90 | 0.00 | - | - | 1 | 45.37% |
