Deutsche Märkte öffnen in 8 Stunden
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.353,43 +1.474,04 (+2,74%) CMC Crypto 200
1.277,34 +6,60 (+0,52%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
AGCO Corporation (AGCO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.40 | 0.00 | - | 10 | 20 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 2.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 75.00 | 1.10 | 0.00 | - | - | 1 |
| 32.96 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | 1 | 0 | 85.00 | 1.15 | -0.50 | -30.30% | 1 | 16 |
| 21.95 | -1.55 | -6.60% | 12 | 30 | 90.00 | 1.50 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 95.00 | 1.50 | 0.00 | - | 1 | 36 |
| 20.50 | 0.00 | - | 8 | 10 | 100.00 | 3.50 | +1.49 | +74.13% | 1 | 18 |
| 10.65 | 0.00 | - | 1 | 1 | 105.00 | 2.50 | 0.00 | - | 1 | 20 |
| 5.50 | -8.65 | -61.13% | 1 | 2 | 110.00 | 6.05 | +3.59 | +145.93% | 20 | 78 |
| 4.39 | -3.71 | -45.80% | 20 | 6 | 115.00 | 6.00 | 0.00 | - | 10 | 85 |
| 3.35 | -0.65 | -16.25% | 5 | 70 | 120.00 | 9.89 | +0.89 | +9.89% | 8 | 8 |
| 3.65 | 0.00 | - | 8 | 23 | 125.00 | 9.20 | 0.00 | - | 20 | 26 |
| 1.70 | 0.00 | - | 5 | 176 | 130.00 | 26.55 | 0.00 | - | - | 10 |
| 2.75 | 0.00 | - | 1 | 20 | 135.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 6 | 140.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 9 | 82 | 145.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 1 | 4 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 7 | 160.00 | 39.10 | 0.00 | - | - | 2 |
