Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.305,10 +2,20 (+0,10%) EUR/USD
1,0675 +0,0002 (+0,02%) Bitcoin EUR
54.097,80 -3.221,54 (-5,62%)
AGCO Corporation (AGCO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240816C00060000 | 2023-12-22 12:39PM EDT | 60.00 | 62.40 | 59.20 | 64.00 | 0.00 | - | 10 | 20 | 146.02% |
| AGCO240816C00080000 | 2024-03-07 10:42AM EDT | 80.00 | 32.96 | 40.20 | 45.00 | 0.00 | - | 1 | 0 | 103.38% |
| AGCO240816C00085000 | 2024-04-29 12:28PM EDT | 85.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGCO240816C00090000 | 2024-02-14 11:09AM EDT | 90.00 | 23.50 | 25.10 | 30.00 | 0.00 | - | 30 | 30 | 53.14% |
| AGCO240816C00100000 | 2024-04-05 3:03PM EDT | 100.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| AGCO240816C00105000 | 2024-02-16 12:06PM EDT | 105.00 | 10.65 | 12.10 | 17.00 | 0.00 | - | 1 | 1 | 49.96% |
| AGCO240816C00110000 | 2024-04-02 1:42PM EDT | 110.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| AGCO240816C00115000 | 2024-04-29 9:30AM EDT | 115.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.39% |
| AGCO240816C00120000 | 2024-04-26 9:54AM EDT | 120.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 1.56% |
| AGCO240816C00125000 | 2024-04-16 11:49AM EDT | 125.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 3.13% |
| AGCO240816C00130000 | 2024-04-30 10:08AM EDT | 130.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 41 | 171 | 6.25% |
| AGCO240816C00135000 | 2024-04-12 9:59AM EDT | 135.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| AGCO240816C00140000 | 2024-04-09 12:44PM EDT | 140.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| AGCO240816C00145000 | 2024-04-04 2:35PM EDT | 145.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 82 | 12.50% |
| AGCO240816C00150000 | 2024-04-09 12:44PM EDT | 150.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| AGCO240816C00160000 | 2024-04-29 1:58PM EDT | 160.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240816P00065000 | 2024-01-16 10:30AM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AGCO240816P00070000 | 2024-03-15 2:45PM EDT | 70.00 | 2.08 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 78.98% |
| AGCO240816P00075000 | 2024-01-16 10:30AM EDT | 75.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AGCO240816P00085000 | 2024-03-07 12:25PM EDT | 85.00 | 1.65 | 0.45 | 4.20 | 0.00 | - | 1 | 16 | 53.64% |
| AGCO240816P00090000 | 2024-04-22 11:04AM EDT | 90.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 12.50% |
| AGCO240816P00095000 | 2024-04-05 12:52PM EDT | 95.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| AGCO240816P00100000 | 2024-04-30 10:01AM EDT | 100.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| AGCO240816P00105000 | 2024-04-29 11:37AM EDT | 105.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| AGCO240816P00110000 | 2024-04-26 1:35PM EDT | 110.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 1.56% |
| AGCO240816P00115000 | 2024-04-29 9:30AM EDT | 115.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 85 | 0.00% |
| AGCO240816P00120000 | 2024-04-02 11:12AM EDT | 120.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AGCO240816P00125000 | 2024-04-11 9:40AM EDT | 125.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 0.00% |
| AGCO240816P00130000 | 2024-02-20 10:54AM EDT | 130.00 | 26.55 | 16.50 | 21.00 | 0.00 | - | - | 10 | 43.16% |
| AGCO240816P00160000 | 2024-01-30 3:04PM EDT | 160.00 | 39.10 | 51.50 | 56.40 | 0.00 | - | - | 2 | 84.00% |
