Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.262,69 +139,01 (+0,23%)
AGCO Corporation (AGCO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.01 | 0.00 | - | - | 20 | 85.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | 1 | 20 | 95.00 | 0.70 | 0.00 | - | 1 | 233 |
| - | - | - | - | - | 100.00 | 2.50 | +0.27 | +12.11% | 2 | 123 |
| 1.64 | +0.19 | +13.10% | 32 | 149 | 105.00 | 5.26 | +1.33 | +33.84% | 5 | 64 |
| 0.40 | -0.25 | -38.46% | 12 | 138 | 110.00 | 5.73 | 0.00 | - | 3 | 9 |
| 0.28 | 0.00 | - | 1 | 10 | 115.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 1 | 120.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 67 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 20.30 | 0.00 | - | 1 | 0 |
