Deutsche Märkte öffnen in 3 Stunden 39 Minuten
Nikkei 225
38.669,57 +283,84 (+0,74%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.588,73 +3.768,02 (+6,63%) CMC Crypto 200
1.390,56 +122,61 (+9,67%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
AGCO Corporation (AGCO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.55 | 0.00 | - | - | 4 |
| - | - | - | - | - | 100.00 | 0.25 | +0.05 | +25.00% | 2 | 159 |
| - | - | - | - | - | 105.00 | 1.01 | -0.09 | -8.18% | 3 | 45 |
| 5.20 | 0.00 | - | 4 | 13 | 110.00 | 1.35 | -0.55 | -28.95% | 10 | 70 |
| 4.20 | -0.84 | -16.67% | 2 | 607 | 115.00 | 3.17 | -0.97 | -23.43% | 1 | 28 |
| 2.20 | +0.10 | +4.76% | 1 | 1,580 | 120.00 | 7.52 | 0.00 | - | 14 | 20 |
| 0.70 | 0.00 | - | 2 | 45 | 125.00 | - | - | - | - | - |
| 0.43 | +0.03 | +7.50% | 4 | 147 | 130.00 | - | - | - | - | - |
| 0.79 | +0.54 | +216.00% | 2 | 60 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 34.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 54.20 | 0.00 | - | - | 1 |
