Deutsche Märkte öffnen in 4 Stunden 37 Minuten
Nikkei 225
38.477,77 -357,33 (-0,92%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.383,72 -927,45 (-1,56%) CMC Crypto 200
1.299,18 -65,94 (-4,83%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
AGCO Corporation (AGCO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240621C00110000 | 2024-05-06 11:55AM EDT | 110.00 | 5.20 | 6.90 | 9.30 | 0.00 | - | 4 | 13 | 31.32% |
| AGCO240621C00115000 | 2024-05-07 12:08PM EDT | 115.00 | 4.60 | 3.90 | 4.80 | +1.40 | +43.75% | 1 | 610 | 22.56% |
| AGCO240621C00120000 | 2024-05-07 3:50PM EDT | 120.00 | 2.20 | 1.85 | 2.35 | +0.70 | +46.67% | 1,059 | 304 | 21.83% |
| AGCO240621C00125000 | 2024-05-07 10:11AM EDT | 125.00 | 1.00 | 0.00 | 1.35 | +0.35 | +53.85% | 1 | 42 | 24.59% |
| AGCO240621C00130000 | 2024-05-07 1:56PM EDT | 130.00 | 0.45 | 0.20 | 1.65 | +0.15 | +50.00% | 58 | 87 | 34.91% |
| AGCO240621C00135000 | 2024-05-07 12:11PM EDT | 135.00 | 0.25 | 0.10 | 0.25 | -0.35 | -58.33% | 5 | 55 | 25.15% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240621P00095000 | 2024-05-02 12:35PM EDT | 95.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | - | 4 | 49.22% |
| AGCO240621P00100000 | 2024-05-06 1:59PM EDT | 100.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 1 | 158 | 36.08% |
| AGCO240621P00105000 | 2024-05-06 11:22AM EDT | 105.00 | 0.95 | 0.00 | 1.30 | -0.56 | -37.09% | 1 | 15 | 34.01% |
| AGCO240621P00110000 | 2024-05-07 11:41AM EDT | 110.00 | 1.80 | 1.45 | 2.40 | -0.95 | -34.55% | 12 | 50 | 32.67% |
| AGCO240621P00115000 | 2024-05-03 10:29AM EDT | 115.00 | 4.00 | 3.60 | 4.30 | -2.94 | -42.36% | 15 | 12 | 32.47% |
| AGCO240621P00120000 | 2024-05-07 2:08PM EDT | 120.00 | 7.52 | 6.40 | 8.00 | +1.72 | +29.66% | 5 | 15 | 38.79% |
| AGCO240621P00145000 | 2024-05-01 2:56PM EDT | 145.00 | 34.00 | 28.20 | 33.00 | 0.00 | - | - | 1 | 64.17% |
| AGCO240621P00170000 | 2024-04-29 9:30AM EDT | 170.00 | 54.20 | 53.20 | 58.00 | 0.00 | - | - | 1 | 91.02% |
