Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.248,99 +345,70 (+0,91%) Bitcoin EUR
55.478,15 +558,16 (+1,02%) CMC Crypto 200
1.275,57 +4,83 (+0,38%) Nasdaq Compositive
15.839,16 +233,67 (+1,50%) S&P 500
5.066,17 +47,78 (+0,95%)
AGCO Corporation (AGCO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:52PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.70 | 0.00 | - | 2 | 1 | 60.00 | - | - | - | - | - |
| 55.00 | 0.00 | - | 9 | 1 | 65.00 | 0.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 1 | 24 |
| 47.50 | 0.00 | - | - | 0 | 75.00 | 0.10 | 0.00 | - | 4 | 11 |
| 36.72 | 0.00 | - | 1 | 1 | 80.00 | 2.00 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 18 |
| 21.66 | +3.35 | +18.30% | 12 | 31 | 90.00 | 0.10 | 0.00 | - | 17 | 158 |
| 16.10 | +2.15 | +18.22% | 4 | 21 | 95.00 | 1.15 | 0.00 | - | 10 | 50 |
| 19.60 | 0.00 | - | 3 | 7 | 100.00 | 0.38 | -0.32 | -45.71% | 14 | 96 |
| 10.50 | 0.00 | - | 1 | 3 | 105.00 | 0.59 | -0.71 | -54.62% | 13 | 174 |
| 5.82 | +1.12 | +23.83% | 5 | 53 | 110.00 | 2.75 | -0.20 | -6.78% | 87 | 469 |
| 1.40 | -0.65 | -33.68% | 139 | 605 | 115.00 | 9.60 | +3.00 | +45.45% | 7 | 562 |
| 0.50 | -0.30 | -37.50% | 94 | 499 | 120.00 | 7.89 | -0.81 | -9.31% | 9 | 113 |
| 0.20 | -0.18 | -47.37% | 3 | 238 | 125.00 | 15.00 | 0.00 | - | 2 | 39 |
| 0.13 | -0.16 | -55.17% | 1 | 169 | 130.00 | 11.90 | 0.00 | - | 9 | 23 |
| 0.10 | -0.15 | -60.00% | 2 | 227 | 135.00 | 23.30 | 0.00 | - | 1 | 6 |
| 0.70 | 0.00 | - | 10 | 45 | 140.00 | 26.80 | 0.00 | - | 2 | 14 |
| 0.05 | 0.00 | - | 3 | 11 | 145.00 | 31.10 | 0.00 | - | 1 | 8 |
| 0.50 | 0.00 | - | 2 | 31 | 150.00 | 36.70 | 0.00 | - | 3 | 5 |
| 1.50 | 0.00 | - | 10 | 10 | 155.00 | 46.20 | 0.00 | - | 1 | 3 |
| 1.05 | 0.00 | - | 2 | 17 | 160.00 | 49.40 | 0.00 | - | 3 | 4 |
| 0.85 | 0.00 | - | 1 | 3 | 165.00 | 50.40 | 0.00 | - | 2 | 5 |
| 0.95 | 0.00 | - | 1 | 6 | 170.00 | 49.80 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 28 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 20 | 185.00 | - | - | - | - | - |
