Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.970,07 -416,02 (-1,08%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.289,53 -49,54 (-3,70%) Nasdaq Compositive
15.801,82 -181,27 (-1,13%) S&P 500
5.068,24 -47,93 (-0,94%)
AGCO Corporation (AGCO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:44PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517C00060000 | 2024-04-26 3:11PM EDT | 60.00 | 56.70 | 52.50 | 57.40 | 0.00 | - | 2 | 1 | 164.06% |
| AGCO240517C00065000 | 2024-04-22 3:14PM EDT | 65.00 | 55.00 | 47.50 | 52.40 | 0.00 | - | 9 | 1 | 146.09% |
| AGCO240517C00075000 | 2023-12-14 11:33AM EDT | 75.00 | 47.50 | 41.20 | 46.00 | 0.00 | - | - | 0 | 207.96% |
| AGCO240517C00080000 | 2024-01-19 2:33PM EDT | 80.00 | 36.72 | 28.20 | 33.00 | 0.00 | - | 1 | 1 | 0.00% |
| AGCO240517C00090000 | 2024-02-26 3:18PM EDT | 90.00 | 18.31 | 29.50 | 34.40 | 0.00 | - | 12 | 31 | 189.55% |
| AGCO240517C00095000 | 2024-02-26 3:18PM EDT | 95.00 | 13.95 | 24.50 | 29.40 | 0.00 | - | 12 | 21 | 165.87% |
| AGCO240517C00100000 | 2024-04-22 2:30PM EDT | 100.00 | 19.60 | 13.00 | 17.90 | 0.00 | - | 3 | 7 | 56.40% |
| AGCO240517C00105000 | 2024-04-30 11:27AM EDT | 105.00 | 10.50 | 8.20 | 13.00 | -1.70 | -13.93% | 1 | 2 | 75.10% |
| AGCO240517C00110000 | 2024-04-17 9:30AM EDT | 110.00 | 9.10 | 5.80 | 6.80 | 0.00 | - | 10 | 52 | 41.98% |
| AGCO240517C00115000 | 2024-04-30 1:03PM EDT | 115.00 | 3.00 | 3.10 | 3.60 | -3.10 | -50.82% | 4 | 323 | 37.85% |
| AGCO240517C00120000 | 2024-04-30 12:05PM EDT | 120.00 | 1.31 | 1.10 | 1.50 | -1.79 | -57.74% | 3 | 491 | 34.69% |
| AGCO240517C00125000 | 2024-04-30 9:38AM EDT | 125.00 | 0.70 | 0.45 | 0.65 | -0.60 | -46.15% | 2 | 239 | 35.84% |
| AGCO240517C00130000 | 2024-04-30 11:19AM EDT | 130.00 | 0.25 | 0.15 | 0.30 | -0.30 | -54.55% | 2 | 171 | 38.04% |
| AGCO240517C00135000 | 2024-04-29 1:36PM EDT | 135.00 | 0.25 | 0.05 | 0.55 | 0.00 | - | 155 | 227 | 53.32% |
| AGCO240517C00140000 | 2024-04-02 2:09PM EDT | 140.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 10 | 45 | 94.68% |
| AGCO240517C00145000 | 2024-04-22 2:33PM EDT | 145.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 8 | 60.55% |
| AGCO240517C00150000 | 2024-02-22 10:30AM EDT | 150.00 | 0.50 | 0.10 | 3.90 | 0.00 | - | 2 | 31 | 107.37% |
| AGCO240517C00155000 | 2023-12-20 10:30AM EDT | 155.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| AGCO240517C00160000 | 2024-03-27 10:43AM EDT | 160.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 130.57% |
| AGCO240517C00165000 | 2023-12-05 10:30AM EDT | 165.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| AGCO240517C00170000 | 2023-11-20 10:30AM EDT | 170.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| AGCO240517C00175000 | 2023-11-20 10:30AM EDT | 175.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AGCO240517C00180000 | 2024-04-23 10:08AM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 28 | 75.39% |
| AGCO240517C00185000 | 2024-03-20 2:21PM EDT | 185.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | - | 20 | 121.97% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517P00065000 | 2023-10-20 3:00PM EDT | 65.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 216.80% |
| AGCO240517P00070000 | 2024-02-13 3:50PM EDT | 70.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 194.09% |
| AGCO240517P00075000 | 2024-04-12 10:43AM EDT | 75.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 11 | 80.47% |
| AGCO240517P00080000 | 2023-11-28 10:30AM EDT | 80.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| AGCO240517P00085000 | 2024-04-30 9:49AM EDT | 85.00 | 0.05 | 0.00 | 2.50 | -0.15 | -75.00% | 5 | 18 | 108.98% |
| AGCO240517P00090000 | 2024-03-08 3:49PM EDT | 90.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 30 | 141 | 115.09% |
| AGCO240517P00095000 | 2024-03-25 9:30AM EDT | 95.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 10 | 50 | 97.17% |
| AGCO240517P00100000 | 2024-04-29 9:30AM EDT | 100.00 | 0.36 | 0.35 | 0.55 | 0.00 | - | 1 | 82 | 47.95% |
| AGCO240517P00105000 | 2024-04-30 12:30PM EDT | 105.00 | 1.00 | 0.90 | 1.15 | +0.45 | +81.82% | 30 | 133 | 44.73% |
| AGCO240517P00110000 | 2024-04-30 1:37PM EDT | 110.00 | 2.35 | 2.15 | 2.80 | +1.00 | +74.07% | 23 | 429 | 47.39% |
| AGCO240517P00115000 | 2024-04-30 11:12AM EDT | 115.00 | 4.70 | 4.40 | 5.30 | +2.05 | +77.36% | 14 | 559 | 49.63% |
| AGCO240517P00120000 | 2024-04-29 9:37AM EDT | 120.00 | 5.30 | 7.50 | 9.10 | 0.00 | - | 7 | 114 | 57.30% |
| AGCO240517P00125000 | 2024-04-29 10:10AM EDT | 125.00 | 8.20 | 12.00 | 13.90 | 0.00 | - | 6 | 39 | 60.08% |
| AGCO240517P00130000 | 2024-04-01 10:35AM EDT | 130.00 | 11.90 | 15.10 | 20.00 | 0.00 | - | 9 | 23 | 67.87% |
| AGCO240517P00135000 | 2023-11-06 12:23PM EDT | 135.00 | 23.30 | 21.70 | 26.40 | 0.00 | - | 1 | 6 | 98.63% |
| AGCO240517P00140000 | 2023-11-06 4:44PM EDT | 140.00 | 26.80 | 26.20 | 31.00 | 0.00 | - | 2 | 14 | 104.15% |
| AGCO240517P00145000 | 2023-11-06 1:36PM EDT | 145.00 | 31.10 | 30.80 | 35.50 | 0.00 | - | 1 | 8 | 108.11% |
| AGCO240517P00150000 | 2023-10-19 10:06AM EDT | 150.00 | 36.70 | 32.60 | 37.50 | 0.00 | - | 3 | 5 | 107.32% |
| AGCO240517P00155000 | 2023-10-30 10:21AM EDT | 155.00 | 46.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AGCO240517P00160000 | 2023-10-24 10:39AM EDT | 160.00 | 49.40 | 45.10 | 50.00 | 0.00 | - | 3 | 4 | 124.56% |
| AGCO240517P00165000 | 2023-10-19 10:47AM EDT | 165.00 | 50.40 | 46.10 | 51.00 | 0.00 | - | 2 | 5 | 95.31% |
| AGCO240517P00170000 | 2023-10-10 10:24AM EDT | 170.00 | 49.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
