Deutsche Märkte geschlossen

AGCO Corporation (AGCO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
106,53-0,61 (-0,57%)
Ab 02:09PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGCO220819C000600002022-02-10 1:45PM EDT60.0072.4068.0072.500.00-20834.13%
AGCO220819C000700002022-06-30 4:00PM EDT70.0029.5037.3041.500.00-24238.77%
AGCO220819C000900002022-07-28 10:47AM EDT90.0013.0015.8017.500.00-53253.13%
AGCO220819C000950002022-07-29 11:11AM EDT95.0014.4010.8012.800.00-12673.00%
AGCO220819C001000002022-08-08 9:40AM EDT100.008.506.907.300.00-34641.36%
AGCO220819C001050002022-08-04 1:32PM EDT105.004.302.154.000.00-327943.38%
AGCO220819C001100002022-08-09 1:09PM EDT110.001.100.951.45-0.70-38.89%218938.09%
AGCO220819C001150002022-08-04 12:51PM EDT115.000.550.200.300.00-15533.99%
AGCO220819C001200002022-08-01 1:28PM EDT120.000.260.000.600.00-18356.40%
AGCO220819C001250002022-07-29 12:50PM EDT125.000.200.001.050.00-203967.19%
AGCO220819C001300002022-07-27 10:50AM EDT130.000.150.001.000.00-174778.03%
AGCO220819C001350002022-07-28 9:30AM EDT135.000.250.000.100.00-13360.16%
AGCO220819C001400002022-06-23 12:59PM EDT140.000.750.001.150.00-2613102.10%
AGCO220819C001450002022-08-04 11:51AM EDT145.000.030.000.050.00-145269.53%
AGCO220819C001500002022-07-22 2:49PM EDT150.000.100.000.950.00-330269116.50%
AGCO220819C001550002022-07-19 9:38AM EDT155.000.050.000.450.00-250109.77%
AGCO220819C001600002022-07-01 11:23AM EDT160.000.350.004.800.00-1149193.90%
AGCO220819C001650002022-06-21 2:13PM EDT165.000.300.000.450.00-11124.41%
AGCO220819C001700002022-08-08 11:32AM EDT170.000.100.000.450.00-17131.25%
AGCO220819C001750002022-06-23 9:51AM EDT175.000.250.002.600.00-110190.23%
AGCO220819C001800002022-06-07 3:31PM EDT180.001.070.004.800.00-10229.69%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGCO220819P000550002022-06-28 9:55AM EDT55.000.200.004.800.00-11321.09%
AGCO220819P000600002022-06-10 10:46AM EDT60.000.050.004.800.00-120286.52%
AGCO220819P000650002022-03-14 9:30AM EDT65.001.350.000.000.00-102150.00%
AGCO220819P000700002022-07-19 1:35PM EDT70.000.300.002.600.00-412187.70%
AGCO220819P000750002022-07-22 11:44AM EDT75.000.300.001.450.00-429140.33%
AGCO220819P000800002022-08-02 11:16AM EDT80.000.100.000.200.00-1781.05%
AGCO220819P000850002022-08-04 10:03AM EDT85.000.200.003.100.00-119124.07%
AGCO220819P000900002022-08-04 1:13PM EDT90.000.200.000.600.00-22163.77%
AGCO220819P000950002022-08-08 1:57PM EDT95.000.250.200.350.00-22448.93%
AGCO220819P001000002022-08-01 10:58AM EDT100.001.450.600.800.00-315541.97%
AGCO220819P001050002022-08-09 10:20AM EDT105.001.951.602.10-0.40-17.02%23438.21%
AGCO220819P001100002022-08-08 10:25AM EDT110.004.204.504.900.00-33637.79%
AGCO220819P001150002022-08-04 2:04PM EDT115.008.308.7011.000.00-21557.03%
AGCO220819P001200002022-07-15 3:21PM EDT120.0028.5013.2014.300.00-14962.16%
AGCO220819P001250002022-07-27 10:34AM EDT125.0025.0517.6020.000.00-21760.25%
AGCO220819P001300002022-07-19 10:13AM EDT130.0035.2022.2025.100.00-322963.38%
AGCO220819P001350002022-07-11 12:19PM EDT135.0041.4427.5029.900.00-1676.17%
AGCO220819P001400002022-06-30 11:22AM EDT140.0043.9028.6033.400.00-44550.00%
AGCO220819P001450002022-05-10 1:00PM EDT145.0033.0022.0026.500.00-660.00%
AGCO220819P001500002022-05-10 9:30AM EDT150.0033.930.000.000.00-110.00%
AGCO220819P001550002022-02-04 2:43PM EDT155.0044.3029.5033.500.00-110.00%
AGCO220819P001600002022-04-21 3:00PM EDT160.0024.8446.8050.500.00-5870.00%
AGCO220819P001650002022-01-18 3:01PM EDT165.0044.0039.9042.700.00--20.00%
AGCO220819P001750002022-04-28 12:41PM EDT175.0053.6545.7050.000.00-110.00%