Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.823,43 +635,39 (+1,09%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240510C00009000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,098 | 125.00% |
| AG240517C00009000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.07 | -0.01 | -33.33% | 13 | 3,552 | 101.56% |
| AG240524C00009000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.25 | -0.02 | -33.33% | 1 | 215 | 111.72% |
| AG240531C00009000 | 2024-05-02 3:13PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.21 | 0.00 | - | 1 | 60 | 94.92% |
| AG240607C00009000 | 2024-04-25 1:07PM EDT | 2024-06-07 | 0.23 | 0.02 | 0.28 | 0.00 | - | - | 5 | 89.45% |
| AG240621C00009000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.14 | -0.01 | -8.33% | 33 | 10,013 | 69.34% |
| AG240719C00009000 | 2024-05-03 3:45PM EDT | 2024-07-19 | 0.19 | 0.16 | 0.21 | 0.00 | - | 23 | 2,591 | 64.06% |
| AG241018C00009000 | 2024-05-03 11:35AM EDT | 2024-10-18 | 0.49 | 0.46 | 0.52 | +0.01 | +2.08% | 37 | 6,195 | 64.06% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240510P00009000 | 2024-04-11 12:21PM EDT | 2024-05-10 | 1.40 | 1.93 | 2.36 | 0.00 | - | - | 6 | 164.06% |
| AG240517P00009000 | 2024-04-22 1:16PM EDT | 2024-05-17 | 2.43 | 1.19 | 2.40 | 0.00 | - | 10 | 112 | 128.13% |
| AG240524P00009000 | 2024-04-05 1:45PM EDT | 2024-05-24 | 1.55 | 2.11 | 2.69 | 0.00 | - | 1 | 1 | 103.13% |
| AG240621P00009000 | 2024-04-25 1:38PM EDT | 2024-06-21 | 2.21 | 1.67 | 2.57 | 0.00 | - | 31 | 74 | 92.58% |
| AG240719P00009000 | 2024-05-03 2:31PM EDT | 2024-07-19 | 2.48 | 2.36 | 3.25 | +0.04 | +1.64% | 2 | 201 | 96.29% |
| AG241018P00009000 | 2024-04-25 12:00PM EDT | 2024-10-18 | 2.52 | 2.57 | 2.65 | 0.00 | - | 1 | 25 | 52.44% |
