Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.857,48 +540,53 (+0,93%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240510C00008000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | 0.00 | - | 20 | 1,181 | 92.19% |
| AG240517C00008000 | 2024-05-03 1:24PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 60 | 6,602 | 71.88% |
| AG240524C00008000 | 2024-05-03 3:28PM EDT | 2024-05-24 | 0.07 | 0.07 | 0.10 | -0.03 | -30.00% | 76 | 908 | 69.92% |
| AG240531C00008000 | 2024-05-03 2:06PM EDT | 2024-05-31 | 0.10 | 0.07 | 0.12 | -0.02 | -16.67% | 9 | 1,724 | 62.50% |
| AG240607C00008000 | 2024-05-03 10:19AM EDT | 2024-06-07 | 0.12 | 0.12 | 0.16 | -0.03 | -20.00% | 1 | 152 | 63.67% |
| AG240621C00008000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.20 | 0.19 | 0.20 | -0.01 | -4.76% | 165 | 6,603 | 61.33% |
| AG240719C00008000 | 2024-05-03 3:32PM EDT | 2024-07-19 | 0.32 | 0.32 | 0.34 | -0.04 | -11.11% | 181 | 3,966 | 61.72% |
| AG241018C00008000 | 2024-05-03 3:58PM EDT | 2024-10-18 | 0.68 | 0.66 | 0.69 | -0.02 | -2.86% | 159 | 9,028 | 61.91% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240510P00008000 | 2024-05-03 2:27PM EDT | 2024-05-10 | 1.34 | 1.30 | 1.37 | +0.05 | +3.88% | 22 | 86 | 99.22% |
| AG240517P00008000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 1.37 | 1.21 | 1.57 | +0.02 | +1.48% | 1 | 858 | 88.28% |
| AG240524P00008000 | 2024-04-24 12:40PM EDT | 2024-05-24 | 1.30 | 1.15 | 1.59 | 0.00 | - | 9 | 70 | 65.63% |
| AG240531P00008000 | 2024-05-02 10:40AM EDT | 2024-05-31 | 1.34 | 1.15 | 2.14 | 0.00 | - | 20 | 91 | 105.86% |
| AG240621P00008000 | 2024-05-03 1:53PM EDT | 2024-06-21 | 1.50 | 1.24 | 1.54 | +0.07 | +4.90% | 1 | 729 | 66.99% |
| AG240719P00008000 | 2024-05-01 3:02PM EDT | 2024-07-19 | 1.35 | 1.51 | 1.59 | 0.00 | - | 1 | 132 | 54.10% |
| AG241018P00008000 | 2024-05-01 3:02PM EDT | 2024-10-18 | 1.64 | 1.57 | 1.84 | 0.00 | - | 15 | 1,312 | 54.20% |
