Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.327,36 +1.249,73 (+2,15%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240524C00004500 | 2024-04-25 3:08PM EDT | 2024-05-24 | 2.52 | 2.14 | 2.53 | 0.00 | - | 1 | 1 | 150.78% |
| AG240531C00004500 | 2024-04-24 10:53AM EDT | 2024-05-31 | 2.32 | 1.65 | 4.30 | 0.00 | - | - | 0 | 276.17% |
| AG240621C00004500 | 2024-04-23 1:02PM EDT | 2024-06-21 | 2.44 | 1.54 | 2.59 | 0.00 | - | 1 | 76 | 147.46% |
| AG240719C00004500 | 2024-04-12 9:45AM EDT | 2024-07-19 | 3.76 | 2.22 | 2.40 | 0.00 | - | 30 | 177 | 73.83% |
| AG241018C00004500 | 2024-05-03 3:34PM EDT | 2024-10-18 | 2.31 | 2.38 | 2.54 | -0.36 | -13.48% | 1 | 287 | 67.19% |
| AG250117C00004500 | 2024-05-02 2:27PM EDT | 2025-01-17 | 2.60 | 2.47 | 2.71 | 0.00 | - | 1 | 137 | 64.06% |
| AG251219C00004500 | 2024-04-15 9:30AM EDT | 2025-12-19 | 4.30 | 1.89 | 3.30 | 0.00 | - | 2 | 2 | 74.12% |
| AG260116C00004500 | 2024-04-16 12:48PM EDT | 2026-01-16 | 3.49 | 2.23 | 3.40 | 0.00 | - | 2 | 30 | 51.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240510P00004500 | 2024-04-02 10:25AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 0 | 383.59% |
| AG240524P00004500 | 2024-04-05 2:43PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 221.48% |
| AG240531P00004500 | 2024-04-22 10:22AM EDT | 2024-05-31 | 0.03 | 0.00 | 1.25 | 0.00 | - | - | 19 | 245.31% |
| AG240621P00004500 | 2024-05-03 2:18PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.25 | 0.00 | - | 30 | 444 | 97.66% |
| AG240719P00004500 | 2024-04-30 12:21PM EDT | 2024-07-19 | 0.07 | 0.03 | 0.09 | 0.00 | - | 25 | 501 | 62.50% |
| AG241018P00004500 | 2024-04-23 3:20PM EDT | 2024-10-18 | 0.18 | 0.09 | 0.20 | 0.00 | - | 5 | 143 | 54.69% |
| AG250117P00004500 | 2024-04-29 9:40AM EDT | 2025-01-17 | 0.30 | 0.27 | 0.52 | 0.00 | - | 10 | 692 | 64.45% |
| AG260116P00004500 | 2024-04-16 10:39AM EDT | 2026-01-16 | 0.77 | 0.69 | 0.80 | 0.00 | - | 48 | 133 | 57.23% |
