Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.331,99 +1.075,95 (+1,85%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240510C00003500 | 2024-04-22 2:36PM EDT | 2024-05-10 | 3.15 | 2.94 | 4.20 | 0.00 | - | 2 | 0 | 540.63% |
| AG240524C00003500 | 2024-04-26 3:28PM EDT | 2024-05-24 | 3.50 | 2.37 | 5.15 | 0.00 | - | 1 | 1 | 373.05% |
| AG240531C00003500 | 2024-05-01 2:56PM EDT | 2024-05-31 | 3.45 | 2.52 | 4.45 | 0.00 | - | 2 | 4 | 244.53% |
| AG240607C00003500 | 2024-05-01 11:22AM EDT | 2024-06-07 | 3.26 | 2.69 | 3.70 | 0.00 | - | 2 | 1 | 274.22% |
| AG240621C00003500 | 2024-04-03 11:20AM EDT | 2024-06-21 | 3.63 | 3.10 | 3.25 | 0.00 | - | 1 | 13 | 113.28% |
| AG240719C00003500 | 2024-04-25 12:12PM EDT | 2024-07-19 | 3.41 | 2.56 | 4.25 | 0.00 | - | 3 | 5 | 131.64% |
| AG241018C00003500 | 2024-04-08 9:55AM EDT | 2024-10-18 | 4.55 | 2.74 | 4.20 | 0.00 | - | 5 | 10 | 97.85% |
| AG250117C00003500 | 2024-05-01 2:33PM EDT | 2025-01-17 | 3.55 | 3.15 | 3.55 | 0.00 | - | 1 | 52 | 65.04% |
| AG251219C00003500 | 2024-04-17 10:26AM EDT | 2025-12-19 | 4.30 | 1.69 | 4.00 | 0.00 | - | - | 1 | 83.79% |
| AG260116C00003500 | 2024-04-17 1:16PM EDT | 2026-01-16 | 4.15 | 2.80 | 4.05 | 0.00 | - | 2 | 8 | 84.57% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621P00003500 | 2024-04-16 1:01PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 81 | 69 | 205.47% |
| AG240719P00003500 | 2024-04-23 12:53PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 44 | 210 | 163.67% |
| AG241018P00003500 | 2024-04-24 10:52AM EDT | 2024-10-18 | 0.07 | 0.02 | 0.75 | 0.00 | - | 38 | 37 | 112.11% |
| AG250117P00003500 | 2024-04-26 3:05PM EDT | 2025-01-17 | 0.13 | 0.13 | 0.37 | 0.00 | - | 14 | 19 | 76.76% |
| AG251219P00003500 | 2024-04-01 2:05PM EDT | 2025-12-19 | 0.49 | 0.35 | 0.43 | 0.00 | - | - | 2 | 59.86% |
| AG260116P00003500 | 2024-04-10 9:36AM EDT | 2026-01-16 | 0.39 | 0.22 | 0.50 | 0.00 | - | - | 49 | 56.64% |
