Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.156,08 +90,82 (+0,23%) Gold
2.335,70 -1,50 (-0,06%) EUR/USD
1,0852 +0,0034 (+0,31%) Bitcoin EUR
62.921,68 +393,77 (+0,63%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:53PM EDT. Markt geöffnet.
Strike:2.50
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | 0.00 | - | 90 | 39 | 2024-05-24 | - | - | - | - | - |
| 5.49 | 0.00 | - | 2 | 9 | 2024-05-31 | - | - | - | - | - |
| 4.75 | 0.00 | - | 6 | 14 | 2024-06-07 | - | - | - | - | - |
| 5.49 | 0.00 | - | 2 | 6 | 2024-06-14 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 2 | 2024-06-21 | - | - | - | - | - |
| 2.91 | 0.00 | - | - | 1 | 2024-07-19 | 0.06 | 0.00 | - | 81 | 19,541 |
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 100 | 126 |
| 5.30 | 0.00 | - | 5 | 1 | 2025-01-17 | 0.05 | 0.00 | - | 24 | 363 |
| - | - | - | - | - | 2025-12-19 | 0.26 | 0.00 | - | 2,250 | 2,250 |
| - | - | - | - | - | 2026-01-16 | 0.22 | 0.00 | - | - | 9 |
