Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.458,62 +1.094,32 (+1,87%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240510C00002000 | 2024-05-03 2:18PM EDT | 2024-05-10 | 4.68 | 4.30 | 6.75 | -1.95 | -29.41% | 30 | 25 | 1,437.50% |
| AG240517C00002000 | 2024-05-03 10:37AM EDT | 2024-05-17 | 4.70 | 3.65 | 5.60 | -0.04 | -0.84% | 2 | 5 | 1,028.13% |
| AG240524C00002000 | 2024-05-03 10:34AM EDT | 2024-05-24 | 6.63 | 4.25 | 6.75 | +1.83 | +38.12% | 2 | 14 | 773.44% |
| AG240531C00002000 | 2024-05-03 2:14PM EDT | 2024-05-31 | 6.63 | 4.40 | 6.75 | +1.83 | +38.12% | 6 | 22 | 701.56% |
| AG240607C00002000 | 2024-05-02 11:38AM EDT | 2024-06-07 | 6.63 | 4.40 | 6.75 | +1.83 | +38.12% | 2 | 13 | 625.00% |
| AG240621C00002000 | 2024-04-16 2:33PM EDT | 2024-06-21 | 4.85 | 3.50 | 5.90 | 0.00 | - | 3 | 220 | 50.00% |
| AG240719C00002000 | 2024-04-03 10:41AM EDT | 2024-07-19 | 5.00 | 4.15 | 4.75 | 0.00 | - | 2 | 16 | 159.38% |
| AG250117C00002000 | 2024-03-07 3:50PM EDT | 2025-01-17 | 3.40 | 5.75 | 6.00 | 0.00 | - | 1 | 1 | 277.34% |
| AG260116C00002000 | 2024-04-15 10:53AM EDT | 2026-01-16 | 5.80 | 3.55 | 7.50 | 0.00 | - | - | 7 | 141.21% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621P00002000 | 2023-11-02 1:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.19 | 0.00 | - | 10 | 20 | 230.47% |
| AG240719P00002000 | 2023-12-15 10:47AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 187.50% |
| AG241018P00002000 | 2024-04-02 2:24PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.20 | 0.00 | - | - | 19 | 125.00% |
| AG250117P00002000 | 2024-05-01 10:57AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 60 | 135 | 151.17% |
