Deutsche Märkte schließen in 8 Stunden 30 Minuten
DAX
18.325,58 +162,06 (+0,89%) Euro Stoxx 50
4.950,98 +43,68 (+0,89%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Gold
2.339,00 -5,40 (-0,23%) EUR/USD
1,0734 -0,0002 (-0,02%) Bitcoin EUR
56.937,32 -1.163,30 (-2,00%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 104 | 0 | 2024-06-28 | 1.68 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-12 | 1.66 | 0.00 | - | 13 | 0 |
| 0.04 | 0.00 | - | 323 | 0 | 2024-07-19 | 1.90 | 0.00 | - | 40 | 0 |
| 0.06 | 0.00 | - | 41 | 0 | 2024-07-26 | 1.97 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 20 | 0 | 2024-08-02 | 1.90 | 0.00 | - | 20 | 0 |
| 0.13 | 0.00 | - | 172 | 0 | 2024-08-16 | 1.93 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 295 | 0 | 2024-10-18 | 1.99 | 0.00 | - | 10 | 0 |
| 0.58 | 0.00 | - | 55 | 0 | 2025-01-17 | 2.28 | 0.00 | - | 101 | 0 |
