Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.23 | 0.00 | - | 94 | 563 | 2024-06-28 | 0.11 | 0.00 | - | 85 | 639 |
0.32 | 0.00 | - | 40 | 401 | 2024-07-05 | 0.17 | 0.00 | - | 21 | 340 |
0.37 | 0.00 | - | 24 | 88 | 2024-07-12 | 0.24 | 0.00 | - | 55 | 182 |
0.44 | 0.00 | - | 108 | 4,800 | 2024-07-19 | 0.29 | 0.00 | - | 55 | 5,931 |
0.55 | 0.00 | - | 2 | 163 | 2024-07-26 | 0.35 | 0.00 | - | 4 | 76 |
0.80 | 0.00 | - | 4 | 4 | 2024-08-02 | 0.39 | 0.00 | - | 10 | 24 |
0.67 | 0.00 | - | 198 | 199 | 2024-08-16 | 0.48 | 0.00 | - | 53 | 56 |
0.92 | 0.00 | - | 37 | 1,200 | 2024-10-18 | 0.69 | 0.00 | - | 41 | 1,874 |