Deutsche Märkte öffnen in 2 Stunden 3 Minuten
Nikkei 225
39.655,08 +481,93 (+1,23%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.644,84 +377,95 (+0,66%) CMC Crypto 200
1.280,68 +31,55 (+2,53%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
(AG)
. Währung in USD
Zur Watchlist hinzufügen
Strike:2.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | 0.00 | - | 19 | 17 | 2024-06-28 | - | - | - | - | - |
| 3.97 | 0.00 | - | 14 | 13 | 2024-07-05 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 15 | 2024-07-12 | - | - | - | - | - |
| 3.96 | 0.00 | - | 4 | 19 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 1 |
| 3.98 | 0.00 | - | 2 | 16 | 2024-07-26 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 6 | 2024-08-02 | - | - | - | - | - |
| 4.20 | 0.00 | - | 4 | 2 | 2024-10-18 | 0.04 | 0.00 | - | - | 19 |
| 5.25 | 0.00 | - | 1 | 4 | 2025-01-17 | 0.03 | 0.00 | - | 60 | 327 |
| 5.80 | 0.00 | - | - | 7 | 2026-01-16 | 0.14 | 0.00 | - | - | 761 |
