Deutsche Märkte öffnen in 41 Minuten
Nikkei 225
39.181,87 +377,22 (+0,97%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.837,11 -1.114,91 (-1,92%) CMC Crypto 200
1.267,08 +17,96 (+1,44%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 6.90 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 50 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | 30 | 0 | 2024-10-18 | 6.00 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.95 | 0.00 | - | - | 1 |
