Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.031,23 +195,71 (+0,32%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621C00009000 | 2024-06-14 2:23PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | +0.02 | +200.00% | 25 | 12,927 | 164.06% |
| AG240628C00009000 | 2024-06-10 10:18AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.04 | 0.00 | - | 100 | 1,874 | 110.94% |
| AG240705C00009000 | 2024-06-10 10:19AM EDT | 2024-07-05 | 0.02 | 0.02 | 1.28 | 0.00 | - | 100 | 123 | 250.78% |
| AG240712C00009000 | 2024-06-11 2:59PM EDT | 2024-07-12 | 0.05 | 0.01 | 1.29 | 0.00 | - | 42 | 53 | 216.02% |
| AG240719C00009000 | 2024-06-14 12:10PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.06 | 0.00 | - | 31 | 8,271 | 80.47% |
| AG240726C00009000 | 2024-06-10 3:52PM EDT | 2024-07-26 | 0.09 | 0.00 | 0.27 | 0.00 | - | - | 36 | 96.88% |
| AG241018C00009000 | 2024-06-14 3:57PM EDT | 2024-10-18 | 0.25 | 0.22 | 0.25 | -0.01 | -3.85% | 120 | 6,723 | 66.02% |
| AG250117C00009000 | 2024-06-14 2:21PM EDT | 2025-01-17 | 0.41 | 0.42 | 0.50 | -0.01 | -2.38% | 122 | 793 | 65.14% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621P00009000 | 2024-06-05 11:35AM EDT | 2024-06-21 | 2.37 | 1.90 | 3.60 | 0.00 | - | 5 | 155 | 478.13% |
| AG240719P00009000 | 2024-06-14 2:31PM EDT | 2024-07-19 | 2.98 | 2.81 | 2.98 | +0.72 | +31.86% | 2 | 246 | 56.25% |
| AG241018P00009000 | 2024-06-13 10:58AM EDT | 2024-10-18 | 2.99 | 2.97 | 3.05 | 0.00 | - | 10 | 169 | 53.52% |
| AG250117P00009000 | 2024-06-05 10:45AM EDT | 2025-01-17 | 2.77 | 2.19 | 3.20 | 0.00 | - | 64 | 65 | 55.57% |
